|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2012 |
$24.88 |
$25.33 |
$24.65 |
$24.82 |
45.20K | 06/25/2012 |
$25.66 |
$26.42 |
$25.66 |
$26.12 |
48.90K | 06/26/2012 |
$25.81 |
$26.30 |
$25.39 |
$25.59 |
32.50K | 06/27/2012 |
$25.17 |
$25.58 |
$24.85 |
$24.97 |
25.60K | 06/28/2012 |
$25.61 |
$25.90 |
$24.85 |
$24.85 |
67.00K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Mid Cap Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell Midcap® Index. As of Oct 31 2015, the Fund's total assets were $12,510,607 and the Fund's investments portfolio was valued at $7,467,771. | |
|
MWN (MWN) has the following price history information. Looking back at MWN historical stock prices for the last five trading days, on June 22, 2012, MWN opened at $24.88, traded as high as $25.33 and as low as $24.65, and closed at $24.82. Trading volume was a total of 45.20K shares. On June 25, 2012, MWN opened at $25.66, traded as high as $26.42 and as low as $25.66, and closed at $26.12. Trading volume was a total of 48.90K shares. On June 26, 2012, MWN opened at $25.81, traded as high as $26.30 and as low as $25.39, and closed at $25.59. Trading volume was a total of 32.50K shares. On June 27, 2012, MWN opened at $25.17, traded as high as $25.58 and as low as $24.85, and closed at $24.97. Trading volume was a total of 25.60K shares. On June 28, 2012, MWN opened at $25.61, traded as high as $25.90 and as low as $24.85, and closed at $24.85. Trading volume was a total of 67.00K shares.
MWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWN shares, starting with a $10,000 purchase of MWN, and working forward through the historical stock price information to today.
MWN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/22/2012 | $24.82 | 06/25/2012 | $26.12 | 06/26/2012 | $25.59 | 06/27/2012 | $24.97 | 06/28/2012 | $24.85 |
|
|