|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2012 |
$30.24 |
$30.62 |
$29.81 |
$30.38 |
99.70K | 06/25/2012 |
$29.27 |
$29.31 |
$28.44 |
$28.88 |
117.80K | 06/26/2012 |
$29.05 |
$29.63 |
$28.46 |
$29.39 |
78.50K | 06/27/2012 |
$29.57 |
$30.21 |
$29.45 |
$30.07 |
52.20K | 06/28/2012 |
$29.49 |
$30.21 |
$29.00 |
$30.16 |
110.30K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell Midcap® Index. As of Oct 31 2015, the Fund's total assets were $75,710,139 and the Fund's investments portfolio was valued at $55,159,312. | |
|
MWJ (MWJ) has the following price history information. Looking back at MWJ historical stock prices for the last five trading days, on June 22, 2012, MWJ opened at $30.24, traded as high as $30.62 and as low as $29.81, and closed at $30.38. Trading volume was a total of 99.70K shares. On June 25, 2012, MWJ opened at $29.27, traded as high as $29.31 and as low as $28.44, and closed at $28.88. Trading volume was a total of 117.80K shares. On June 26, 2012, MWJ opened at $29.05, traded as high as $29.63 and as low as $28.46, and closed at $29.39. Trading volume was a total of 78.50K shares. On June 27, 2012, MWJ opened at $29.57, traded as high as $30.21 and as low as $29.45, and closed at $30.07. Trading volume was a total of 52.20K shares. On June 28, 2012, MWJ opened at $29.49, traded as high as $30.21 and as low as $29.00, and closed at $30.16. Trading volume was a total of 110.30K shares.
MWJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWJ shares, starting with a $10,000 purchase of MWJ, and working forward through the historical stock price information to today.
MWJ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/22/2012 | $30.38 | 06/25/2012 | $28.88 | 06/26/2012 | $29.39 | 06/27/2012 | $30.07 | 06/28/2012 | $30.16 |
|
|