|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$89.03 |
$89.03 |
$87.33 |
$87.64 |
5.10K | 04/16/2024 |
$86.71 |
$86.71 |
$85.94 |
$86.31 |
6.90K | 04/17/2024 |
$87.28 |
$87.28 |
$86.70 |
$86.95 |
6.60K | 04/18/2024 |
$86.99 |
$87.62 |
$86.92 |
$86.92 |
1.10K | 04/19/2024 |
$87.22 |
$87.22 |
$86.78 |
$86.90 |
1.10K |
|
iShares S&P Global Materials Sector Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Global Materials Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index and measures the performance of companies that S&P deems to be part of the materials sector of the economy. Component companies include those companies engaged in a variety of commodity-related manufacturing and mining activities. As of Mar 31 2015, the Fund's total assets were $324,739,322 and the Fund's investment portfolio was valued at $322,521,382. | |
|
iShares Trust - iShares Global Materials ETF (MXI) has the following price history information. Looking back at MXI historical stock prices for the last five trading days, on April 15, 2024, MXI opened at $89.03, traded as high as $89.03 and as low as $87.33, and closed at $87.64. Trading volume was a total of 5.10K shares. On April 16, 2024, MXI opened at $86.71, traded as high as $86.71 and as low as $85.94, and closed at $86.31. Trading volume was a total of 6.90K shares. On April 17, 2024, MXI opened at $87.28, traded as high as $87.28 and as low as $86.70, and closed at $86.95. Trading volume was a total of 6.60K shares. On April 18, 2024, MXI opened at $86.99, traded as high as $87.62 and as low as $86.92, and closed at $86.92. Trading volume was a total of 1.10K shares. On April 19, 2024, MXI opened at $87.22, traded as high as $87.22 and as low as $86.78, and closed at $86.90. Trading volume was a total of 1.10K shares.
MXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Materials ETF shares, starting with a $10,000 purchase of MXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$63.35 |
|
End price/share: |
$86.90 |
|
Starting shares: |
157.85 |
|
Ending shares: |
207.66 |
|
Dividends reinvested/share: |
$19.44 |
|
Total return: |
80.46% |
|
Average Annual Total Return: |
6.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,044.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$63.35 |
|
End price/share: |
$86.90 |
|
Dividends collected/share: |
$19.44 |
|
Total return: |
67.87% |
|
Average Annual Total Return: |
5.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,792.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $87.64 | 04/16/2024 | $86.31 | 04/17/2024 | $86.95 | 04/18/2024 | $86.92 | 04/19/2024 | $86.90 |
|
|