|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$19.15 |
$19.16 |
$18.91 |
$18.93 |
16.20K | 04/11/2024 |
$18.94 |
$18.99 |
$18.82 |
$18.93 |
96.20K | 04/12/2024 |
$18.72 |
$18.88 |
$18.56 |
$18.56 |
22.20K | 04/15/2024 |
$18.72 |
$18.72 |
$18.32 |
$18.37 |
13.60K | 04/16/2024 |
$18.19 |
$18.21 |
$17.75 |
$17.76 |
13.90K |
|
The Mexico Fund is a closed-end non-diversified management investment company. Co.'s investment objective is to seek long-term capital appreciation through investment in securities, primarily equity, listed on the Mexican Stock Exchange. | |
|
Mexico Fund (MXF) has the following price history information. Looking back at MXF historical stock prices for the last five trading days, on April 10, 2024, MXF opened at $19.15, traded as high as $19.16 and as low as $18.91, and closed at $18.93. Trading volume was a total of 16.20K shares. On April 11, 2024, MXF opened at $18.94, traded as high as $18.99 and as low as $18.82, and closed at $18.93. Trading volume was a total of 96.20K shares. On April 12, 2024, MXF opened at $18.72, traded as high as $18.88 and as low as $18.56, and closed at $18.56. Trading volume was a total of 22.20K shares. On April 15, 2024, MXF opened at $18.72, traded as high as $18.72 and as low as $18.32, and closed at $18.37. Trading volume was a total of 13.60K shares. On April 16, 2024, MXF opened at $18.19, traded as high as $18.21 and as low as $17.75, and closed at $17.76. Trading volume was a total of 13.90K shares.
MXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mexico Fund shares, starting with a $10,000 purchase of MXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$26.22 |
|
End price/share: |
$17.76 |
|
Starting shares: |
381.39 |
|
Ending shares: |
652.97 |
|
Dividends reinvested/share: |
$9.46 |
|
Total return: |
15.97% |
|
Average Annual Total Return: |
1.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,593.04 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$26.22 |
|
End price/share: |
$17.76 |
|
Dividends collected/share: |
$9.46 |
|
Total return: |
3.83% |
|
Average Annual Total Return: |
0.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,386.35 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $18.93 | 04/11/2024 | $18.93 | 04/12/2024 | $18.56 | 04/15/2024 | $18.37 | 04/16/2024 | $17.76 |
|
|