|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/04/2003 |
$25.33 |
$25.33 |
$25.33 |
$25.33 |
8.70K | 08/05/2003 |
$25.33 |
$25.33 |
$25.33 |
$25.33 |
5.60K | 08/06/2003 |
$25.32 |
$25.35 |
$25.32 |
$25.33 |
15.00K | 08/07/2003 |
$25.32 |
$25.33 |
$25.32 |
$25.33 |
3.50K | 08/08/2003 |
$25.32 |
$25.35 |
$25.32 |
$25.35 |
4.00K | |
|
MWC (MWC) has the following price history information. Looking back at MWC historical stock prices for the last five trading days, on August 04, 2003, MWC opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 8.70K shares. On August 05, 2003, MWC opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 5.60K shares. On August 06, 2003, MWC opened at $25.32, traded as high as $25.35 and as low as $25.32, and closed at $25.33. Trading volume was a total of 15.00K shares. On August 07, 2003, MWC opened at $25.32, traded as high as $25.33 and as low as $25.32, and closed at $25.33. Trading volume was a total of 3.50K shares. On August 08, 2003, MWC opened at $25.32, traded as high as $25.35 and as low as $25.32, and closed at $25.35. Trading volume was a total of 4.00K shares.
MWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWC shares, starting with a $10,000 purchase of MWC, and working forward through the historical stock price information to today.
MWC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/04/2003 | $25.33 | 08/05/2003 | $25.33 | 08/06/2003 | $25.33 | 08/07/2003 | $25.33 | 08/08/2003 | $25.35 |
|
|