Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2003 $25.33 $25.33 $25.33 $25.33 8.70K
08/05/2003 $25.33 $25.33 $25.33 $25.33 5.60K
08/06/2003 $25.32 $25.35 $25.32 $25.33 15.00K
08/07/2003 $25.32 $25.33 $25.32 $25.33 3.50K
08/08/2003 $25.32 $25.35 $25.32 $25.35 4.00K
MWC historical stock prices picture
MWC (MWC) has the following price history information. Looking back at MWC historical stock prices for the last five trading days, on August 04, 2003, MWC opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 8.70K shares. On August 05, 2003, MWC opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 5.60K shares. On August 06, 2003, MWC opened at $25.32, traded as high as $25.35 and as low as $25.32, and closed at $25.33. Trading volume was a total of 15.00K shares. On August 07, 2003, MWC opened at $25.32, traded as high as $25.33 and as low as $25.32, and closed at $25.33. Trading volume was a total of 3.50K shares. On August 08, 2003, MWC opened at $25.32, traded as high as $25.35 and as low as $25.32, and closed at $25.35. Trading volume was a total of 4.00K shares.

MWC Historical Stock Prices By Date:

MWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWC shares, starting with a $10,000 purchase of MWC, and working forward through the historical stock price information to today. MWC -- use the split history when considering split-adjusted past price performance.

Date Close
08/04/2003$25.33
08/05/2003$25.33
08/06/2003$25.33
08/07/2003$25.33
08/08/2003$25.35
MWC is categorized under the Financials sector; below are some other companies in the same sector:

MWJ Historical Stock Prices
MWN Historical Stock Prices
MXA Historical Stock Prices
MXE Historical Stock Prices
MXF Historical Stock Prices
MXI Historical Stock Prices
MXN Historical Stock Prices
MYC Historical Stock Prices
MYD Historical Stock Prices
MYF Historical Stock Prices

Email EnvelopeFree MWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.