Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $2.58 $2.68 $2.58 $2.66 18.20K
09/21/2020 $2.50 $2.50 $2.45 $2.47 15.30K
09/22/2020 $2.47 $2.48 $2.38 $2.38 12.20K
09/23/2020 $2.40 $2.44 $2.36 $2.36 42.40K
09/24/2020 $2.40 $2.44 $2.36 $2.36 12.10K
MV Oil Trust is a statutory trust formed among MV Partners, LLC (MV Partners) as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee, and Wilmington Trust Company, as Delaware trustee. Co. acquires and holds a term net profits interest for the benefit of its unitholders pursuant to a conveyance from MV Partners to Co. The term net profits interest is an interest in underlying properties consisting of MV Partner's net interests in all of its oil and natural gas properties in the Mid-Continent region in Kansas and Colorado (the underlying properties). A portion of the net acres included in the underlying properties are located in El Dorado Area and Northwest Kansas Area.
MVO historical stock prices picture
MV Oil Trust (MVO) has the following price history information. Looking back at MVO historical stock prices for the last five trading days, on September 18, 2020, MVO opened at $2.58, traded as high as $2.68 and as low as $2.58, and closed at $2.66. Trading volume was a total of 18.20K shares. On September 21, 2020, MVO opened at $2.50, traded as high as $2.50 and as low as $2.45, and closed at $2.47. Trading volume was a total of 15.30K shares. On September 22, 2020, MVO opened at $2.47, traded as high as $2.48 and as low as $2.38, and closed at $2.38. Trading volume was a total of 12.20K shares. On September 23, 2020, MVO opened at $2.40, traded as high as $2.44 and as low as $2.36, and closed at $2.36. Trading volume was a total of 42.40K shares. On September 24, 2020, MVO opened at $2.40, traded as high as $2.44 and as low as $2.36, and closed at $2.36. Trading volume was a total of 12.10K shares.

MVO Historical Stock Prices By Date:

MVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MV Oil Trust shares, starting with a $10,000 purchase of MVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $30.50
End price/share: $2.36
Starting shares: 327.87
Ending shares: 1,008.43
Dividends reinvested/share: $19.61
Total return: -76.20%
Average Annual Total Return: -13.37%
Starting investment: $10,000.00
Ending investment: $2,380.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $30.50
End price/share: $2.36
Dividends collected/share: $19.61
Total return: -27.97%
Average Annual Total Return: -3.23%
Starting investment: $10,000.00
Ending investment: $7,201.24
Years: 10.00
Date Close
09/18/2020$2.66
09/21/2020$2.47
09/22/2020$2.38
09/23/2020$2.36
09/24/2020$2.36
MVO is categorized under the Energy sector; below are some other companies in the same sector:

MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices

Also explore: MVO shares outstanding history

MVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.