|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2017 |
$25.30 |
$25.32 |
$25.30 |
$25.32 |
13.50K | 12/15/2017 |
$25.30 |
$25.31 |
$25.30 |
$25.31 |
1.40K | 12/18/2017 |
$25.32 |
$25.32 |
$25.31 |
$25.32 |
700 | 12/19/2017 |
$25.33 |
$25.33 |
$25.33 |
$25.33 |
8.00K | 12/20/2017 |
$25.32 |
$25.32 |
$25.32 |
$25.32 |
600 |
|
MVC Capital is an externally managed, non-diversified closed-end management investment company that has elected to be regulated as a business development company. Co. provides equity and debt investment capital to fund growth, acquisitions and recapitalizations of small and middle-market companies in a variety of industries primarily located in the U.S. The investments can include senior or subordinated loans, convertible debt and convertible preferred securities, common or preferred stock, equity interests, warrants or rights. At Oct 31 2014, the value of Co.'s investments in portfolio companies was approximately $447.6 million. | |
|
MVCB (MVCB) has the following price history information. Looking back at MVCB historical stock prices for the last five trading days, on December 14, 2017, MVCB opened at $25.30, traded as high as $25.32 and as low as $25.30, and closed at $25.32. Trading volume was a total of 13.50K shares. On December 15, 2017, MVCB opened at $25.30, traded as high as $25.31 and as low as $25.30, and closed at $25.31. Trading volume was a total of 1.40K shares. On December 18, 2017, MVCB opened at $25.32, traded as high as $25.32 and as low as $25.31, and closed at $25.32. Trading volume was a total of 700 shares. On December 19, 2017, MVCB opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 8.00K shares. On December 20, 2017, MVCB opened at $25.32, traded as high as $25.32 and as low as $25.32, and closed at $25.32. Trading volume was a total of 600 shares.
MVCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVCB shares, starting with a $10,000 purchase of MVCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/20/2017 |
|
Start price/share: |
$25.60 |
|
End price/share: |
$25.32 |
|
Starting shares: |
390.62 |
|
Ending shares: |
475.95 |
|
Dividends reinvested/share: |
$4.98 |
|
Total return: |
20.51% |
|
Average Annual Total Return: |
5.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,051.32 |
|
Years: |
3.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/20/2017 |
|
Start price/share: |
$25.60 |
|
End price/share: |
$25.32 |
|
Dividends collected/share: |
$4.98 |
|
Total return: |
18.37% |
|
Average Annual Total Return: |
4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,835.61 |
|
Years: |
3.65 |
|
|
|
Date |
Close |
12/14/2017 | $25.32 | 12/15/2017 | $25.31 | 12/18/2017 | $25.32 | 12/19/2017 | $25.33 | 12/20/2017 | $25.32 |
|
|