|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.03 |
$20.39 |
$19.57 |
$19.65 |
745.10K | 04/22/2024 |
$19.77 |
$20.05 |
$19.49 |
$19.82 |
651.50K | 04/23/2024 |
$19.85 |
$20.94 |
$19.85 |
$20.78 |
801.80K | 04/24/2024 |
$21.01 |
$21.59 |
$20.19 |
$20.93 |
2.07M | 04/25/2024 |
$19.94 |
$21.83 |
$19.93 |
$20.68 |
2.12M |
|
MaxLinear is a provider of communications systems-on-chip solutions used in broadband, mobile and wireline infrastructure, data center, and industrial and multi-market applications. Co. is a fabless integrated circuit design company whose products integrate various portions of a communication system, including radio frequency, analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. In most cases, these products are designed on a single silicon-die using standard digital complementary metal oxide semiconductor processes and conventional packaging technologies. | |
|
MaxLinear (MXL) has the following price history information. Looking back at MXL historical stock prices for the last five trading days, on April 19, 2024, MXL opened at $20.03, traded as high as $20.39 and as low as $19.57, and closed at $19.65. Trading volume was a total of 745.10K shares. On April 22, 2024, MXL opened at $19.77, traded as high as $20.05 and as low as $19.49, and closed at $19.82. Trading volume was a total of 651.50K shares. On April 23, 2024, MXL opened at $19.85, traded as high as $20.94 and as low as $19.85, and closed at $20.78. Trading volume was a total of 801.80K shares. On April 24, 2024, MXL opened at $21.01, traded as high as $21.59 and as low as $20.19, and closed at $20.93. Trading volume was a total of 2.07M shares. On April 25, 2024, MXL opened at $19.94, traded as high as $21.83 and as low as $19.93, and closed at $20.68. Trading volume was a total of 2.12M shares.
MXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MaxLinear shares, starting with a $10,000 purchase of MXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.37 |
|
End price/share: |
$20.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
147.07% |
|
Average Annual Total Return: |
9.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,708.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.65 | 04/22/2024 | $19.82 | 04/23/2024 | $20.78 | 04/24/2024 | $20.93 | 04/25/2024 | $20.68 |
|
|