 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$77.74 |
$79.34 |
$77.35 |
$78.83 |
258.10K | | 09/26/2023 |
$78.12 |
$78.71 |
$77.77 |
$78.32 |
329.20K | | 09/27/2023 |
$79.13 |
$81.46 |
$79.10 |
$80.52 |
602.10K | | 09/28/2023 |
$80.58 |
$83.77 |
$79.74 |
$82.15 |
503.70K | | 09/29/2023 |
$82.42 |
$83.24 |
$81.30 |
$81.58 |
613.50K |
|
|
| MACOM Technology Solutions Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures semiconductor products for Telecommunications, Industrial and Defense, and Data Center industries. Co. provides a portfolio of standard and custom devices, which include integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components and complete subsystems, across various product lines serving its end customers in three primary markets. Co.'s semiconductor products are electronic components that its customers generally incorporate into larger electronic systems, such as wireless communication systems. | |
|
MACOM Technology Solutions Holdings (MTSI) has the following price history information. Looking back at MTSI historical stock prices for the last five trading days, on September 25, 2023, MTSI opened at $77.74, traded as high as $79.34 and as low as $77.35, and closed at $78.83. Trading volume was a total of 258.10K shares. On September 26, 2023, MTSI opened at $78.12, traded as high as $78.71 and as low as $77.77, and closed at $78.32. Trading volume was a total of 329.20K shares. On September 27, 2023, MTSI opened at $79.13, traded as high as $81.46 and as low as $79.10, and closed at $80.52. Trading volume was a total of 602.10K shares. On September 28, 2023, MTSI opened at $80.58, traded as high as $83.77 and as low as $79.74, and closed at $82.15. Trading volume was a total of 503.70K shares. On September 29, 2023, MTSI opened at $82.42, traded as high as $83.24 and as low as $81.30, and closed at $81.58. Trading volume was a total of 613.50K shares.
MTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MACOM Technology Solutions Holdings shares, starting with a $10,000 purchase of MTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$17.80 |
|
| End price/share: |
$81.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
358.31% |
|
| Average Annual Total Return: |
16.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,836.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $78.83 | | 09/26/2023 | $78.32 | | 09/27/2023 | $80.52 | | 09/28/2023 | $82.15 | | 09/29/2023 | $81.58 |
|
|
Free MTSI Email Alerts:
