Historical Stock Price
ETFs Holding MTSI »    MTSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $58.01 $59.99 $55.02 $57.61 2.04M
04/30/2021 $56.44 $56.68 $55.46 $56.61 751.60K
05/03/2021 $57.10 $57.49 $55.51 $55.87 849.70K
05/04/2021 $55.37 $55.49 $53.20 $53.93 777.40K
05/05/2021 $54.41 $55.12 $53.35 $53.65 315.10K
MACOM Technology Solutions Holdings is a holding company. Through its subsidiaries, Co. is a provider of analog semiconductor solutions that enable internet applications, the cloud connected apps economy and the networked battlefield across the radio frequency (RF), microwave, millimeterwave and lightwave spectrum. Co.'s primary markets are: Telecom, which includes carrier infrastructure such as long-haul/metro, 5G and Fiber-to-the-X/passive optical network; Industrial and Defense, which includes military and commercial radar, and RF jammers; and Data Center, which enabled by a portfolio of analog integrated circuits and photonic components for high speed optical module customers.
MTSI historical stock prices picture
MACOM Technology Solutions Holdings (MTSI) has the following price history information. Looking back at MTSI historical stock prices for the last five trading days, on April 29, 2021, MTSI opened at $58.01, traded as high as $59.99 and as low as $55.02, and closed at $57.61. Trading volume was a total of 2.04M shares. On April 30, 2021, MTSI opened at $56.44, traded as high as $56.68 and as low as $55.46, and closed at $56.61. Trading volume was a total of 751.60K shares. On May 03, 2021, MTSI opened at $57.10, traded as high as $57.49 and as low as $55.51, and closed at $55.87. Trading volume was a total of 849.70K shares. On May 04, 2021, MTSI opened at $55.37, traded as high as $55.49 and as low as $53.20, and closed at $53.93. Trading volume was a total of 777.40K shares. On May 05, 2021, MTSI opened at $54.41, traded as high as $55.12 and as low as $53.35, and closed at $53.65. Trading volume was a total of 315.10K shares.

MTSI Historical Stock Prices By Date:

MTSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MACOM Technology Solutions Holdings shares, starting with a $10,000 purchase of MTSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2012
End date: 05/05/2021
Start price/share: $20.55
End price/share: $53.65
Dividends collected/share: $0.00
Total return: 161.07%
Average Annual Total Return: 11.06%
Starting investment: $10,000.00
Ending investment: $26,099.62
Years: 9.15
Date Close
04/29/2021$57.61
04/30/2021$56.61
05/03/2021$55.87
05/04/2021$53.93
05/05/2021$53.65
MTSI is categorized under the Technology sector; below are some other companies in the same sector:

MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices

Also explore: MTSI shares outstanding history

MTSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.