Historical Stock Price
ETFs Holding MTSI »    MTSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $112.67 $114.60 $111.40 $114.11 437.60K
07/08/2024 $114.82 $118.45 $114.50 $118.10 1.32M
07/09/2024 $118.02 $118.77 $115.34 $115.82 913.70K
07/10/2024 $116.83 $116.83 $114.62 $115.72 648.50K
07/11/2024 $116.88 $116.88 $114.00 $114.13 561.30K
MACOM Technology Solutions Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures semiconductor products for Telecommunications, Industrial and Defense, and Data Center industries. Co. provides a portfolio of standard and custom devices, which include integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components and complete subsystems, across various product lines serving its end customers in three primary markets. Co.'s semiconductor products are electronic components that its customers generally incorporate into larger electronic systems, such as wireless communication systems.
MTSI historical stock prices picture
MACOM Technology Solutions Holdings (MTSI) has the following price history information. Looking back at MTSI historical stock prices for the last five trading days, on July 05, 2024, MTSI opened at $112.67, traded as high as $114.60 and as low as $111.40, and closed at $114.11. Trading volume was a total of 437.60K shares. On July 08, 2024, MTSI opened at $114.82, traded as high as $118.45 and as low as $114.50, and closed at $118.10. Trading volume was a total of 1.32M shares. On July 09, 2024, MTSI opened at $118.02, traded as high as $118.77 and as low as $115.34, and closed at $115.82. Trading volume was a total of 913.70K shares. On July 10, 2024, MTSI opened at $116.83, traded as high as $116.83 and as low as $114.62, and closed at $115.72. Trading volume was a total of 648.50K shares. On July 11, 2024, MTSI opened at $116.88, traded as high as $116.88 and as low as $114.00, and closed at $114.13. Trading volume was a total of 561.30K shares.

MTSI Historical Stock Prices By Date:

MTSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MACOM Technology Solutions Holdings shares, starting with a $10,000 purchase of MTSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $20.39
End price/share: $114.13
Dividends collected/share: $0.00
Total return: 459.74%
Average Annual Total Return: 18.80%
Starting investment: $10,000.00
Ending investment: $55,970.53
Years: 10.00
Date Close
07/05/2024$114.11
07/08/2024$118.10
07/09/2024$115.82
07/10/2024$115.72
07/11/2024$114.13
MTSI is categorized under the Technology sector; below are some other companies in the same sector:

MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices

Also explore: MTSI shares outstanding history

Email EnvelopeFree MTSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.