Historical Stock Price
ETFs Holding MTL »    MTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $1.80 $1.80 $1.74 $1.74 40.60K
07/29/2020 $1.80 $1.80 $1.76 $1.76 45.10K
07/30/2020 $1.74 $1.76 $1.73 $1.76 23.20K
07/31/2020 $1.73 $1.76 $1.68 $1.70 165.90K
08/03/2020 $1.70 $1.79 $1.70 $1.77 47.60K
Mechel is a holding company. Through its subsidiaries, Co. is a steel and mining company. Co. has three segments: Mining, which includes production and sale of coal, coke and chemical products and iron ore concentrate, which supplies raw materials to its steel and power segments and also sells raw materials to third parties; Steel, which includes production and sale of semi-finished steel products, long products of steel grades, carbon and stainless flat products, and metal products; Power, which includes generation and sale of electricity and heat energy, which supplies electricity and heat energy to its mining and steel segments and also sells electricity and heat energy to third parties.
MTL historical stock prices picture
Mechel PAO (MTL) has the following price history information. Looking back at MTL historical stock prices for the last five trading days, on July 28, 2020, MTL opened at $1.80, traded as high as $1.80 and as low as $1.74, and closed at $1.74. Trading volume was a total of 40.60K shares. On July 29, 2020, MTL opened at $1.80, traded as high as $1.80 and as low as $1.76, and closed at $1.76. Trading volume was a total of 45.10K shares. On July 30, 2020, MTL opened at $1.74, traded as high as $1.76 and as low as $1.73, and closed at $1.76. Trading volume was a total of 23.20K shares. On July 31, 2020, MTL opened at $1.73, traded as high as $1.76 and as low as $1.68, and closed at $1.70. Trading volume was a total of 165.90K shares. On August 03, 2020, MTL opened at $1.70, traded as high as $1.79 and as low as $1.70, and closed at $1.77. Trading volume was a total of 47.60K shares.

MTL Historical Stock Prices By Date:

MTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mechel PAO shares, starting with a $10,000 purchase of MTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $47.50
End price/share: $1.77
Dividends collected/share: $0.00
Total return: -96.27%
Average Annual Total Return: -28.02%
Starting investment: $10,000.00
Ending investment: $372.68
Years: 10.01
Date Close
07/28/2020$1.74
07/29/2020$1.76
07/30/2020$1.76
07/31/2020$1.70
08/03/2020$1.77
MTL is categorized under the Energy sector; below are some other companies in the same sector:

MTRX Historical Stock Prices
MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices

MTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.