|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$10.45 |
$10.45 |
$10.03 |
$10.12 |
45.40K | 03/25/2024 |
$10.17 |
$10.77 |
$10.07 |
$10.65 |
50.30K | 03/26/2024 |
$10.78 |
$10.78 |
$10.40 |
$10.41 |
29.40K | 03/27/2024 |
$10.57 |
$10.78 |
$10.42 |
$10.60 |
30.00K | 03/28/2024 |
$10.65 |
$10.79 |
$10.57 |
$10.69 |
31.10K |
|
MV Oil Trust is a statutory trust formed among MV Partners, LLC (MV Partners) as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee, and Wilmington Trust Company, as Delaware trustee. Co. acquires and holds a term net profits interest for the benefit of its unitholders pursuant to a conveyance from MV Partners to Co. The term net profits interest is an interest in underlying properties consisting of MV Partner's net interests in all of its oil and natural gas properties in the Mid-Continent region in Kansas and Colorado (the underlying properties). A portion of the net acres included in the underlying properties are located in El Dorado Area and Northwest Kansas Area. | |
|
MV Oil Trust (MVO) has the following price history information. Looking back at MVO historical stock prices for the last five trading days, on March 22, 2024, MVO opened at $10.45, traded as high as $10.45 and as low as $10.03, and closed at $10.12. Trading volume was a total of 45.40K shares. On March 25, 2024, MVO opened at $10.17, traded as high as $10.77 and as low as $10.07, and closed at $10.65. Trading volume was a total of 50.30K shares. On March 26, 2024, MVO opened at $10.78, traded as high as $10.78 and as low as $10.40, and closed at $10.41. Trading volume was a total of 29.40K shares. On March 27, 2024, MVO opened at $10.57, traded as high as $10.78 and as low as $10.42, and closed at $10.60. Trading volume was a total of 30.00K shares. On March 28, 2024, MVO opened at $10.65, traded as high as $10.79 and as low as $10.57, and closed at $10.69. Trading volume was a total of 31.10K shares.
MVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MV Oil Trust shares, starting with a $10,000 purchase of MVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.38 |
|
End price/share: |
$10.69 |
|
Starting shares: |
394.01 |
|
Ending shares: |
1,452.18 |
|
Dividends reinvested/share: |
$13.18 |
|
Total return: |
55.24% |
|
Average Annual Total Return: |
4.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,527.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.38 |
|
End price/share: |
$10.69 |
|
Dividends collected/share: |
$13.18 |
|
Total return: |
-5.97% |
|
Average Annual Total Return: |
-0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $10.12 | 03/25/2024 | $10.65 | 03/26/2024 | $10.41 | 03/27/2024 | $10.60 | 03/28/2024 | $10.69 |
|
|