Historical Stock Price
ETFs Holding MUR »    MUR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $45.00 $45.25 $44.64 $44.74 2.36M
03/22/2024 $44.80 $44.88 $44.22 $44.30 1.01M
03/25/2024 $44.58 $45.43 $44.58 $45.28 1.27M
03/26/2024 $45.32 $45.40 $44.71 $44.75 1.25M
03/27/2024 $44.69 $45.13 $44.60 $45.11 1.16M
Murphy Oil is a holding company. Through its subsidiaries, Co. is a global oil and natural gas exploration and production company. Co. produces crude oil, natural gas and natural gas liquids primarily in the U.S. and Canada and explores for crude oil, natural gas and natural gas liquids in targeted areas worldwide. Co.'s principal exploration and production activities are conducted in the U.S. by wholly-owned Murphy Exploration & Production Company – USA and its subsidiaries, in Canada by wholly-owned Murphy Oil Company Ltd. and its subsidiaries, and in Australia, Brazil, Brunei, Mexico and Vietnam by wholly-owned Murphy Exploration & Production Company – International and its subsidiaries.
MUR historical stock prices picture
Murphy Oil (MUR) has the following price history information. Looking back at MUR historical stock prices for the last five trading days, on March 21, 2024, MUR opened at $45.00, traded as high as $45.25 and as low as $44.64, and closed at $44.74. Trading volume was a total of 2.36M shares. On March 22, 2024, MUR opened at $44.80, traded as high as $44.88 and as low as $44.22, and closed at $44.30. Trading volume was a total of 1.01M shares. On March 25, 2024, MUR opened at $44.58, traded as high as $45.43 and as low as $44.58, and closed at $45.28. Trading volume was a total of 1.27M shares. On March 26, 2024, MUR opened at $45.32, traded as high as $45.40 and as low as $44.71, and closed at $44.75. Trading volume was a total of 1.25M shares. On March 27, 2024, MUR opened at $44.69, traded as high as $45.13 and as low as $44.60, and closed at $45.11. Trading volume was a total of 1.16M shares.

MUR Historical Stock Prices By Date:

MUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Murphy Oil shares, starting with a $10,000 purchase of MUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $62.86
End price/share: $45.11
Starting shares: 159.08
Ending shares: 224.20
Dividends reinvested/share: $9.96
Total return: 1.14%
Average Annual Total Return: 0.11%
Starting investment: $10,000.00
Ending investment: $10,110.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $62.86
End price/share: $45.11
Dividends collected/share: $9.96
Total return: -12.39%
Average Annual Total Return: -1.31%
Starting investment: $10,000.00
Ending investment: $8,764.90
Years: 10.00
Date Close
03/21/2024$44.74
03/22/2024$44.30
03/25/2024$45.28
03/26/2024$44.75
03/27/2024$45.11
MUR is categorized under the Energy sector; below are some other companies in the same sector:

MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices

Also explore: MUR shares outstanding history

Email EnvelopeFree MUR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.