|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$45.00 |
$45.25 |
$44.64 |
$44.74 |
2.36M | 03/22/2024 |
$44.80 |
$44.88 |
$44.22 |
$44.30 |
1.01M | 03/25/2024 |
$44.58 |
$45.43 |
$44.58 |
$45.28 |
1.27M | 03/26/2024 |
$45.32 |
$45.40 |
$44.71 |
$44.75 |
1.25M | 03/27/2024 |
$44.69 |
$45.13 |
$44.60 |
$45.11 |
1.16M |
|
Murphy Oil is a holding company. Through its subsidiaries, Co. is a global oil and natural gas exploration and production company. Co. produces crude oil, natural gas and natural gas liquids primarily in the U.S. and Canada and explores for crude oil, natural gas and natural gas liquids in targeted areas worldwide. Co.'s principal exploration and production activities are conducted in the U.S. by wholly-owned Murphy Exploration & Production Company – USA and its subsidiaries, in Canada by wholly-owned Murphy Oil Company Ltd. and its subsidiaries, and in Australia, Brazil, Brunei, Mexico and Vietnam by wholly-owned Murphy Exploration & Production Company – International and its subsidiaries. | |
|
Murphy Oil (MUR) has the following price history information. Looking back at MUR historical stock prices for the last five trading days, on March 21, 2024, MUR opened at $45.00, traded as high as $45.25 and as low as $44.64, and closed at $44.74. Trading volume was a total of 2.36M shares. On March 22, 2024, MUR opened at $44.80, traded as high as $44.88 and as low as $44.22, and closed at $44.30. Trading volume was a total of 1.01M shares. On March 25, 2024, MUR opened at $44.58, traded as high as $45.43 and as low as $44.58, and closed at $45.28. Trading volume was a total of 1.27M shares. On March 26, 2024, MUR opened at $45.32, traded as high as $45.40 and as low as $44.71, and closed at $44.75. Trading volume was a total of 1.25M shares. On March 27, 2024, MUR opened at $44.69, traded as high as $45.13 and as low as $44.60, and closed at $45.11. Trading volume was a total of 1.16M shares.
MUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Murphy Oil shares, starting with a $10,000 purchase of MUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$62.86 |
|
End price/share: |
$45.11 |
|
Starting shares: |
159.08 |
|
Ending shares: |
224.20 |
|
Dividends reinvested/share: |
$9.96 |
|
Total return: |
1.14% |
|
Average Annual Total Return: |
0.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,110.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$62.86 |
|
End price/share: |
$45.11 |
|
Dividends collected/share: |
$9.96 |
|
Total return: |
-12.39% |
|
Average Annual Total Return: |
-1.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,764.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $44.74 | 03/22/2024 | $44.30 | 03/25/2024 | $45.28 | 03/26/2024 | $44.75 | 03/27/2024 | $45.11 |
|
|