Historical Stock Price
ETFs Holding MSGM »    MSGM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2024 $2.68 $2.71 $2.54 $2.58 8.10K
04/23/2024 $2.67 $2.67 $2.55 $2.62 9.60K
04/24/2024 $2.53 $2.73 $2.53 $2.62 35.70K
04/25/2024 $2.55 $2.62 $2.48 $2.52 12.00K
04/26/2024 $2.48 $2.58 $2.38 $2.58 8.50K
Motorsport Games is a racing game developer, publisher and esports ecosystem provider of official motorsport racing series throughout the world, including NASCAR, the 24 Hours of Le Mans endurance race and the associated FIA World Endurance Championship, INDYCAR, the British Touring Car Championship and others. Co. has classified its reportable operating segments into the development and publishing of interactive racing video games, entertainment content and services; and the organization and facilitation of esports tournaments, competitions and events for its licensed racing games as well as on behalf of third-party video game racing series and other video game publishers.
MSGM historical stock prices picture
Motorsport Games (MSGM) has the following price history information. Looking back at MSGM historical stock prices for the last five trading days, on April 22, 2024, MSGM opened at $2.68, traded as high as $2.71 and as low as $2.54, and closed at $2.58. Trading volume was a total of 8.10K shares. On April 23, 2024, MSGM opened at $2.67, traded as high as $2.67 and as low as $2.55, and closed at $2.62. Trading volume was a total of 9.60K shares. On April 24, 2024, MSGM opened at $2.53, traded as high as $2.73 and as low as $2.53, and closed at $2.62. Trading volume was a total of 35.70K shares. On April 25, 2024, MSGM opened at $2.55, traded as high as $2.62 and as low as $2.48, and closed at $2.52. Trading volume was a total of 12.00K shares. On April 26, 2024, MSGM opened at $2.48, traded as high as $2.58 and as low as $2.38, and closed at $2.58. Trading volume was a total of 8.50K shares.

MSGM Historical Stock Prices By Date:

MSGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorsport Games shares, starting with a $10,000 purchase of MSGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2021
End date: 04/26/2024
Start price/share: $310.00
End price/share: $2.58
Dividends collected/share: $0.00
Total return: -99.17%
Average Annual Total Return: -76.78%
Starting investment: $10,000.00
Ending investment: $83.25
Years: 3.28
Date Close
04/22/2024$2.58
04/23/2024$2.62
04/24/2024$2.62
04/25/2024$2.52
04/26/2024$2.58
MSGM is categorized under the Technology sector; below are some other companies in the same sector:

MSI Historical Stock Prices
MSP Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCO Historical Stock Prices
MTBCP Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices

Also explore: MSGM shares outstanding history

Email EnvelopeFree MSGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.