|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$64.75 |
$65.72 |
$61.94 |
$62.13 |
14.89M | 04/22/2024 |
$62.78 |
$63.36 |
$61.72 |
$62.88 |
9.85M | 04/23/2024 |
$63.60 |
$64.67 |
$62.95 |
$63.86 |
9.16M | 04/24/2024 |
$64.77 |
$65.66 |
$63.58 |
$64.85 |
9.11M | 04/25/2024 |
$65.54 |
$68.03 |
$65.48 |
$67.48 |
12.33M |
|
Marvell Technology is a supplier of infrastructure semiconductor solutions. Co. is a semiconductor supplier of standard and semi-custom products in developing and scaling System-on-a-Chip architectures, integrating analog, mixed-signal, and digital signal processing functionality. Co.'s product offerings include custom ASICs, in which Co. develops custom System-on-a-Chip solutions tailored to individual customer specifications that deliver carrier, networking, data center, machine learning, automotive, aerospace and defense applications; electro-optics, in which Co.'s products include pulse amplitude modulation and coherent digital signal processors, and trans-impedance amplifiers. | |
|
Marvell Technology (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on April 19, 2024, MRVL opened at $64.75, traded as high as $65.72 and as low as $61.94, and closed at $62.13. Trading volume was a total of 14.89M shares. On April 22, 2024, MRVL opened at $62.78, traded as high as $63.36 and as low as $61.72, and closed at $62.88. Trading volume was a total of 9.85M shares. On April 23, 2024, MRVL opened at $63.60, traded as high as $64.67 and as low as $62.95, and closed at $63.86. Trading volume was a total of 9.16M shares. On April 24, 2024, MRVL opened at $64.77, traded as high as $65.66 and as low as $63.58, and closed at $64.85. Trading volume was a total of 9.11M shares. On April 25, 2024, MRVL opened at $65.54, traded as high as $68.03 and as low as $65.48, and closed at $67.48. Trading volume was a total of 12.33M shares.
MRVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.87 |
|
End price/share: |
$67.48 |
|
Starting shares: |
630.12 |
|
Ending shares: |
705.58 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
376.13% |
|
Average Annual Total Return: |
16.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,597.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.87 |
|
End price/share: |
$67.48 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
340.33% |
|
Average Annual Total Return: |
15.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,020.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $62.13 | 04/22/2024 | $62.88 | 04/23/2024 | $63.86 | 04/24/2024 | $64.85 | 04/25/2024 | $67.48 |
|
|