 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$84.59 |
$89.31 |
$84.03 |
$87.72 |
15.02M | | 11/28/2025 |
$85.90 |
$89.53 |
$84.52 |
$89.40 |
11.24M | | 12/01/2025 |
$89.14 |
$92.74 |
$88.30 |
$91.10 |
18.14M | | 12/02/2025 |
$92.66 |
$93.86 |
$91.46 |
$92.89 |
38.23M | | 12/03/2025 |
$100.04 |
$102.11 |
$95.79 |
$100.20 |
52.79M |
|
|
| Marvell Technology, Inc., through its subsidiaries, is a supplier of data infrastructure semiconductor solutions. Co. is engaged in the design, development, and sale of integrated circuits. Its product solutions serve five end markets, such as data center, enterprise networking, carrier infrastructure, consumer, and automotive/industrial. Co.'s product offerings include custom application-specific integrated circuits (ASICs), electro-optics, Ethernet solutions, fiber channel adapters, processors, and storage controllers. It develops custom system-on-a-chip (SoC) solutions tailored to individual customer specifications. | |
|
Marvell Technology (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on November 26, 2025, MRVL opened at $84.59, traded as high as $89.31 and as low as $84.03, and closed at $87.72. Trading volume was a total of 15.02M shares. On November 28, 2025, MRVL opened at $85.90, traded as high as $89.53 and as low as $84.52, and closed at $89.40. Trading volume was a total of 11.24M shares. On December 01, 2025, MRVL opened at $89.14, traded as high as $92.74 and as low as $88.30, and closed at $91.10. Trading volume was a total of 18.14M shares. On December 02, 2025, MRVL opened at $92.66, traded as high as $93.86 and as low as $91.46, and closed at $92.89. Trading volume was a total of 38.23M shares. On December 03, 2025, MRVL opened at $100.04, traded as high as $102.11 and as low as $95.79, and closed at $100.20. Trading volume was a total of 52.79M shares.
MRVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$9.09 |
|
| End price/share: |
$100.20 |
|
| Starting shares: |
1,100.11 |
|
| Ending shares: |
1,205.27 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
1,107.68% |
|
| Average Annual Total Return: |
28.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120,773.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$9.09 |
|
| End price/share: |
$100.20 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
1,028.71% |
|
| Average Annual Total Return: |
27.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,830.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $87.72 | | 11/28/2025 | $89.40 | | 12/01/2025 | $91.10 | | 12/02/2025 | $92.89 | | 12/03/2025 | $100.20 |
|
|
Free MRVL Email Alerts:
