 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2020 |
$37.44 |
$37.58 |
$36.89 |
$37.50 |
5.93M | | 08/05/2020 |
$37.60 |
$37.82 |
$36.89 |
$37.77 |
5.85M | | 08/06/2020 |
$37.36 |
$37.36 |
$36.22 |
$36.63 |
8.90M | | 08/07/2020 |
$36.68 |
$36.75 |
$35.34 |
$36.08 |
10.19M | | 08/10/2020 |
$36.10 |
$36.25 |
$35.23 |
$35.35 |
7.32M |
|
|
| Marvell Technology Group is a semiconductor provider of application-specific products. Co. is focused on the development of System-on-a-Chip devices, utilizing its technology portfolio of intellectual property in the areas of analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. Co. develops integrated hardware platforms along with software that incorporates digital computing technologies. In storage, Co. is engaged in fibre channel products and data storage controller solutions spanning cloud, enterprise, edge and personal computing markets. Co.'s networking products include ethernet solutions, embedded processors and WiFi connectivity solutions. |
|
|
Marvell Technology Group (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on August 04, 2020, MRVL opened at $37.44, traded as high as $37.58 and as low as $36.89, and closed at $37.50. Trading volume was a total of 5.93M shares. On August 05, 2020, MRVL opened at $37.60, traded as high as $37.82 and as low as $36.89, and closed at $37.77. Trading volume was a total of 5.85M shares. On August 06, 2020, MRVL opened at $37.36, traded as high as $37.36 and as low as $36.22, and closed at $36.63. Trading volume was a total of 8.90M shares. On August 07, 2020, MRVL opened at $36.68, traded as high as $36.75 and as low as $35.34, and closed at $36.08. Trading volume was a total of 10.19M shares. On August 10, 2020, MRVL opened at $36.10, traded as high as $36.25 and as low as $35.23, and closed at $35.35. Trading volume was a total of 7.32M shares.
MRVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology Group shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$35.35 |
|
| Starting shares: |
687.29 |
|
| Ending shares: |
788.65 |
|
| Dividends reinvested/share: |
$1.98 |
|
| Total return: |
178.79% |
|
| Average Annual Total Return: |
10.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,877.22 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$35.35 |
|
| Dividends collected/share: |
$1.98 |
|
| Total return: |
156.56% |
|
| Average Annual Total Return: |
9.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,645.74 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/04/2020 | $37.50 | | 08/05/2020 | $37.77 | | 08/06/2020 | $36.63 | | 08/07/2020 | $36.08 | | 08/10/2020 | $35.35 |
|
|
