 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$51.28 |
$52.22 |
$50.80 |
$51.89 |
9.96M | | 02/22/2021 |
$51.16 |
$51.40 |
$49.48 |
$49.69 |
13.80M | | 02/23/2021 |
$48.20 |
$49.40 |
$46.68 |
$48.84 |
13.21M | | 02/24/2021 |
$48.59 |
$49.28 |
$47.45 |
$49.26 |
12.79M | | 02/25/2021 |
$48.90 |
$49.42 |
$46.14 |
$46.56 |
11.47M |
|
|
| Marvell Technology Group is a semiconductor provider of application-specific products. Co. is focused on the development of System-on-a-Chip devices, utilizing its technology portfolio of intellectual property in the areas of analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. Co. develops hardware platforms along with software that incorporates digital computing technologies. In storage, Co. is engaged in fibre channel products and data storage controller solutions spanning data center, enterprise, and edge computing markets. Co.'s networking products include the Application Specific Integrated Circuits, ethernet solutions and processors. | |
|
Marvell Technology Group (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on February 19, 2021, MRVL opened at $51.28, traded as high as $52.22 and as low as $50.80, and closed at $51.89. Trading volume was a total of 9.96M shares. On February 22, 2021, MRVL opened at $51.16, traded as high as $51.40 and as low as $49.48, and closed at $49.69. Trading volume was a total of 13.80M shares. On February 23, 2021, MRVL opened at $48.20, traded as high as $49.40 and as low as $46.68, and closed at $48.84. Trading volume was a total of 13.21M shares. On February 24, 2021, MRVL opened at $48.59, traded as high as $49.28 and as low as $47.45, and closed at $49.26. Trading volume was a total of 12.79M shares. On February 25, 2021, MRVL opened at $48.90, traded as high as $49.42 and as low as $46.14, and closed at $46.56. Trading volume was a total of 11.47M shares.
MRVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology Group shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$18.28 |
|
| End price/share: |
$46.56 |
|
| Starting shares: |
547.05 |
|
| Ending shares: |
629.41 |
|
| Dividends reinvested/share: |
$2.10 |
|
| Total return: |
193.05% |
|
| Average Annual Total Return: |
11.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,302.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$18.28 |
|
| End price/share: |
$46.56 |
|
| Dividends collected/share: |
$2.10 |
|
| Total return: |
166.19% |
|
| Average Annual Total Return: |
10.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,629.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $51.89 | | 02/22/2021 | $49.69 | | 02/23/2021 | $48.84 | | 02/24/2021 | $49.26 | | 02/25/2021 | $46.56 |
|
|
