Historical Stock Price
ETFs Holding MRVL »    MRVL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $37.44 $37.58 $36.89 $37.50 5.93M
08/05/2020 $37.60 $37.82 $36.89 $37.77 5.85M
08/06/2020 $37.36 $37.36 $36.22 $36.63 8.90M
08/07/2020 $36.68 $36.75 $35.34 $36.08 10.19M
08/10/2020 $36.10 $36.25 $35.23 $35.35 7.32M
Marvell Technology Group is a semiconductor provider of application-specific products. Co. is focused on the development of System-on-a-Chip devices, utilizing its technology portfolio of intellectual property in the areas of analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. Co. develops integrated hardware platforms along with software that incorporates digital computing technologies. In storage, Co. is engaged in fibre channel products and data storage controller solutions spanning cloud, enterprise, edge and personal computing markets. Co.'s networking products include ethernet solutions, embedded processors and WiFi connectivity solutions.
MRVL historical stock prices picture
Marvell Technology Group (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on August 04, 2020, MRVL opened at $37.44, traded as high as $37.58 and as low as $36.89, and closed at $37.50. Trading volume was a total of 5.93M shares. On August 05, 2020, MRVL opened at $37.60, traded as high as $37.82 and as low as $36.89, and closed at $37.77. Trading volume was a total of 5.85M shares. On August 06, 2020, MRVL opened at $37.36, traded as high as $37.36 and as low as $36.22, and closed at $36.63. Trading volume was a total of 8.90M shares. On August 07, 2020, MRVL opened at $36.68, traded as high as $36.75 and as low as $35.34, and closed at $36.08. Trading volume was a total of 10.19M shares. On August 10, 2020, MRVL opened at $36.10, traded as high as $36.25 and as low as $35.23, and closed at $35.35. Trading volume was a total of 7.32M shares.

MRVL Historical Stock Prices By Date:

MRVL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology Group shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $14.55
End price/share: $35.35
Starting shares: 687.29
Ending shares: 788.65
Dividends reinvested/share: $1.98
Total return: 178.79%
Average Annual Total Return: 10.79%
Starting investment: $10,000.00
Ending investment: $27,877.22
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $14.55
End price/share: $35.35
Dividends collected/share: $1.98
Total return: 156.56%
Average Annual Total Return: 9.87%
Starting investment: $10,000.00
Ending investment: $25,645.74
Years: 10.01
Date Close
08/04/2020$37.50
08/05/2020$37.77
08/06/2020$36.63
08/07/2020$36.08
08/10/2020$35.35
MRVL is categorized under the Technology sector; below are some other companies in the same sector:

MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices

Also explore: MRVL shares outstanding history

MRVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.