Historical Stock Price
ETFs Holding MRVL »    MRVL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $72.19 $73.48 $71.65 $73.27 6.03M
06/17/2024 $73.42 $73.44 $70.77 $71.82 9.86M
06/18/2024 $72.55 $74.13 $72.01 $73.14 8.75M
06/20/2024 $73.13 $75.30 $72.89 $73.24 14.49M
06/21/2024 $72.95 $73.01 $70.93 $71.89 14.40M
Marvell Technology is a supplier of infrastructure semiconductor solutions. Co. is a semiconductor supplier of standard and semi-custom products in developing and scaling System-on-a-Chip architectures, integrating analog, mixed-signal, and digital signal processing functionality. Co.'s product offerings include custom ASICs, in which Co. develops custom System-on-a-Chip solutions tailored to individual customer specifications that deliver carrier, networking, data center, machine learning, automotive, aerospace and defense applications; electro-optics, in which Co.'s products include pulse amplitude modulation and coherent digital signal processors, and trans-impedance amplifiers.
MRVL historical stock prices picture
Marvell Technology (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on June 14, 2024, MRVL opened at $72.19, traded as high as $73.48 and as low as $71.65, and closed at $73.27. Trading volume was a total of 6.03M shares. On June 17, 2024, MRVL opened at $73.42, traded as high as $73.44 and as low as $70.77, and closed at $71.82. Trading volume was a total of 9.86M shares. On June 18, 2024, MRVL opened at $72.55, traded as high as $74.13 and as low as $72.01, and closed at $73.14. Trading volume was a total of 8.75M shares. On June 20, 2024, MRVL opened at $73.13, traded as high as $75.30 and as low as $72.89, and closed at $73.24. Trading volume was a total of 14.49M shares. On June 21, 2024, MRVL opened at $72.95, traded as high as $73.01 and as low as $70.93, and closed at $71.89. Trading volume was a total of 14.40M shares.

MRVL Historical Stock Prices By Date:

MRVL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $14.49
End price/share: $71.89
Starting shares: 690.13
Ending shares: 769.67
Dividends reinvested/share: $2.34
Total return: 453.31%
Average Annual Total Return: 18.66%
Starting investment: $10,000.00
Ending investment: $55,314.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $14.49
End price/share: $71.89
Dividends collected/share: $2.34
Total return: 412.28%
Average Annual Total Return: 17.75%
Starting investment: $10,000.00
Ending investment: $51,217.07
Years: 10.00
Date Close
06/14/2024$73.27
06/17/2024$71.82
06/18/2024$73.14
06/20/2024$73.24
06/21/2024$71.89
MRVL is categorized under the Technology sector; below are some other companies in the same sector:

MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices

Also explore: MRVL shares outstanding history

Email EnvelopeFree MRVL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.