 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$61.69 |
$62.95 |
$61.08 |
$61.98 |
9.10M | | 05/06/2025 |
$60.37 |
$61.84 |
$59.97 |
$61.22 |
9.82M | | 05/07/2025 |
$55.16 |
$56.44 |
$53.78 |
$56.31 |
40.38M | | 05/08/2025 |
$58.06 |
$59.03 |
$56.69 |
$57.63 |
18.87M | | 05/09/2025 |
$59.85 |
$60.87 |
$59.14 |
$59.65 |
14.69M |
|
|
| Marvell Technology, Inc., through its subsidiaries, is a supplier of data infrastructure semiconductor solutions. Co. is engaged in the design, development, and sale of integrated circuits. Its product solutions serve five end markets, such as data center, enterprise networking, carrier infrastructure, consumer, and automotive/industrial. Co.'s product offerings include custom application-specific integrated circuits (ASICs), electro-optics, Ethernet solutions, fiber channel adapters, processors, and storage controllers. It develops custom system-on-a-chip (SoC) solutions tailored to individual customer specifications. | |
|
Marvell Technology (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on May 05, 2025, MRVL opened at $61.69, traded as high as $62.95 and as low as $61.08, and closed at $61.98. Trading volume was a total of 9.10M shares. On May 06, 2025, MRVL opened at $60.37, traded as high as $61.84 and as low as $59.97, and closed at $61.22. Trading volume was a total of 9.82M shares. On May 07, 2025, MRVL opened at $55.16, traded as high as $56.44 and as low as $53.78, and closed at $56.31. Trading volume was a total of 40.38M shares. On May 08, 2025, MRVL opened at $58.06, traded as high as $59.03 and as low as $56.69, and closed at $57.63. Trading volume was a total of 18.87M shares. On May 09, 2025, MRVL opened at $59.85, traded as high as $60.87 and as low as $59.14, and closed at $59.65. Trading volume was a total of 14.69M shares.
MRVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$59.65 |
|
| Starting shares: |
708.72 |
|
| Ending shares: |
783.50 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
367.36% |
|
| Average Annual Total Return: |
16.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,749.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$59.65 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
339.76% |
|
| Average Annual Total Return: |
15.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,982.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $61.98 | | 05/06/2025 | $61.22 | | 05/07/2025 | $56.31 | | 05/08/2025 | $57.63 | | 05/09/2025 | $59.65 |
|
|
Free MRVL Email Alerts:
