Historical Stock Price
ETFs Holding MRC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $13.54 $13.70 $13.48 $13.64 499.20K
05/21/2024 $13.60 $13.73 $13.52 $13.66 598.70K
05/22/2024 $13.63 $13.63 $13.33 $13.37 453.60K
05/23/2024 $13.38 $13.38 $12.97 $13.14 411.10K
05/24/2024 $13.23 $13.26 $13.01 $13.13 291.30K
MRC Global is a holding company. Through its subsidiaries, Co. is a distributor of pipe, valves and fittings (PVF) and other infrastructure products and services to energy, industrial and gas utility end-markets. Co. provides SKUs, including an array of PVF, oilfield supply, valve automation and modification, measurement, instrumentation and other general and specialty products from its global network of suppliers. Co. provides an array of services such as: product testing, manufacturer assessments, multiple daily deliveries, volume purchasing, inventory and zone store management and warehousing, technical support, training, just-in-time delivery, on-site commissioning and truck stocking.
MRC historical stock prices picture
MRC Global (MRC) has the following price history information. Looking back at MRC historical stock prices for the last five trading days, on May 20, 2024, MRC opened at $13.54, traded as high as $13.70 and as low as $13.48, and closed at $13.64. Trading volume was a total of 499.20K shares. On May 21, 2024, MRC opened at $13.60, traded as high as $13.73 and as low as $13.52, and closed at $13.66. Trading volume was a total of 598.70K shares. On May 22, 2024, MRC opened at $13.63, traded as high as $13.63 and as low as $13.33, and closed at $13.37. Trading volume was a total of 453.60K shares. On May 23, 2024, MRC opened at $13.38, traded as high as $13.38 and as low as $12.97, and closed at $13.14. Trading volume was a total of 411.10K shares. On May 24, 2024, MRC opened at $13.23, traded as high as $13.26 and as low as $13.01, and closed at $13.13. Trading volume was a total of 291.30K shares.

MRC Historical Stock Prices By Date:

MRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRC Global shares, starting with a $10,000 purchase of MRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $28.55
End price/share: $13.13
Dividends collected/share: $0.00
Total return: -54.01%
Average Annual Total Return: -7.48%
Starting investment: $10,000.00
Ending investment: $4,596.73
Years: 10.00
Date Close
05/20/2024$13.64
05/21/2024$13.66
05/22/2024$13.37
05/23/2024$13.14
05/24/2024$13.13
MRC is categorized under the Industrials sector; below are some other companies in the same sector:

MRCY Historical Stock Prices
MRDN Historical Stock Prices
MRTN Historical Stock Prices
MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices
MTD Historical Stock Prices
MTW Historical Stock Prices
MTZ Historical Stock Prices
MWA Historical Stock Prices

Also explore: MRC shares outstanding history

Email EnvelopeFree MRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.