 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$11.66 |
$11.85 |
$11.66 |
$11.79 |
498.10K | | 04/22/2024 |
$11.81 |
$11.98 |
$11.66 |
$11.82 |
386.10K | | 04/23/2024 |
$11.77 |
$12.09 |
$11.75 |
$12.05 |
366.30K | | 04/24/2024 |
$11.94 |
$12.00 |
$11.65 |
$11.67 |
515.80K | | 04/25/2024 |
$11.59 |
$11.66 |
$11.40 |
$11.57 |
456.60K |
|
|
| MRC Global is a holding company. Through its subsidiaries, Co. is a distributor of pipe, valves and fittings (PVF) and other infrastructure products and services to energy, industrial and gas utility end-markets. Co. provides SKUs, including an array of PVF, oilfield supply, valve automation and modification, measurement, instrumentation and other general and specialty products from its global network of suppliers. Co. provides an array of services such as: product testing, manufacturer assessments, multiple daily deliveries, volume purchasing, inventory and zone store management and warehousing, technical support, training, just-in-time delivery, on-site commissioning and truck stocking. | |
|
MRC Global (MRC) has the following price history information. Looking back at MRC historical stock prices for the last five trading days, on April 19, 2024, MRC opened at $11.66, traded as high as $11.85 and as low as $11.66, and closed at $11.79. Trading volume was a total of 498.10K shares. On April 22, 2024, MRC opened at $11.81, traded as high as $11.98 and as low as $11.66, and closed at $11.82. Trading volume was a total of 386.10K shares. On April 23, 2024, MRC opened at $11.77, traded as high as $12.09 and as low as $11.75, and closed at $12.05. Trading volume was a total of 366.30K shares. On April 24, 2024, MRC opened at $11.94, traded as high as $12.00 and as low as $11.65, and closed at $11.67. Trading volume was a total of 515.80K shares. On April 25, 2024, MRC opened at $11.59, traded as high as $11.66 and as low as $11.40, and closed at $11.57. Trading volume was a total of 456.60K shares.
MRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRC Global shares, starting with a $10,000 purchase of MRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$29.04 |
|
| End price/share: |
$11.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.16% |
|
| Average Annual Total Return: |
-8.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,985.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $11.79 | | 04/22/2024 | $11.82 | | 04/23/2024 | $12.05 | | 04/24/2024 | $11.67 | | 04/25/2024 | $11.57 |
|
|
Free MRC Email Alerts:
