|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$85.14 |
$85.14 |
$83.04 |
$83.76 |
646.60K | 04/23/2024 |
$84.64 |
$87.58 |
$84.49 |
$86.53 |
442.70K | 04/24/2024 |
$86.81 |
$87.04 |
$84.19 |
$85.18 |
747.50K | 04/25/2024 |
$84.63 |
$86.75 |
$83.17 |
$86.18 |
509.60K | 04/26/2024 |
$86.59 |
$89.37 |
$86.06 |
$89.04 |
536.30K |
|
MasTec is an infrastructure construction company operating mainly throughout North America across a range of industries. Co.'s operating segments include: Communications, which performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure; Clean Energy and Infrastructure, which primarily serves energy, utility, government and other end-markets through the installation and construction of power generation facilities, primarily from clean energy and renewable sources; and Oil and Gas, which performs engineering, construction and maintenance services for pipelines and processing facilities for the energy and utilities industries. | |
|
MasTec (MTZ) has the following price history information. Looking back at MTZ historical stock prices for the last five trading days, on April 22, 2024, MTZ opened at $85.14, traded as high as $85.14 and as low as $83.04, and closed at $83.76. Trading volume was a total of 646.60K shares. On April 23, 2024, MTZ opened at $84.64, traded as high as $87.58 and as low as $84.49, and closed at $86.53. Trading volume was a total of 442.70K shares. On April 24, 2024, MTZ opened at $86.81, traded as high as $87.04 and as low as $84.19, and closed at $85.18. Trading volume was a total of 747.50K shares. On April 25, 2024, MTZ opened at $84.63, traded as high as $86.75 and as low as $83.17, and closed at $86.18. Trading volume was a total of 509.60K shares. On April 26, 2024, MTZ opened at $86.59, traded as high as $89.37 and as low as $86.06, and closed at $89.04. Trading volume was a total of 536.30K shares.
MTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasTec shares, starting with a $10,000 purchase of MTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$40.59 |
|
End price/share: |
$89.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
119.36% |
|
Average Annual Total Return: |
8.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,931.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $83.76 | 04/23/2024 | $86.53 | 04/24/2024 | $85.18 | 04/25/2024 | $86.18 | 04/26/2024 | $89.04 |
|
|