|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$28.26 |
$28.26 |
$27.53 |
$27.56 |
289.50K | 04/17/2024 |
$27.57 |
$27.86 |
$27.18 |
$27.46 |
337.70K | 04/18/2024 |
$27.58 |
$28.67 |
$27.21 |
$28.31 |
348.40K | 04/19/2024 |
$28.11 |
$28.56 |
$27.71 |
$27.98 |
390.20K | 04/22/2024 |
$28.08 |
$28.23 |
$27.15 |
$27.52 |
335.10K |
|
Mercury Systems is a technology company serving the aerospace and defense industry, positioned at the intersection of high-tech and defense. Co. groups its products into the following categories: components, which includes the basic building blocks of an electronic system; modules and subassemblies, which combines multiple components to serve a range of functions, including processing, networking and graphics display; and integrated subsystems, which brings components, modules and/or sub-assemblies into one system, enabled with software. Co. provides modular open systems architectures for its products, including standards such as RACEway, RapidIO, VXS, VPX, REDI, and OpenVPX. | |
|
Mercury Systems (MRCY) has the following price history information. Looking back at MRCY historical stock prices for the last five trading days, on April 16, 2024, MRCY opened at $28.26, traded as high as $28.26 and as low as $27.53, and closed at $27.56. Trading volume was a total of 289.50K shares. On April 17, 2024, MRCY opened at $27.57, traded as high as $27.86 and as low as $27.18, and closed at $27.46. Trading volume was a total of 337.70K shares. On April 18, 2024, MRCY opened at $27.58, traded as high as $28.67 and as low as $27.21, and closed at $28.31. Trading volume was a total of 348.40K shares. On April 19, 2024, MRCY opened at $28.11, traded as high as $28.56 and as low as $27.71, and closed at $27.98. Trading volume was a total of 390.20K shares. On April 22, 2024, MRCY opened at $28.08, traded as high as $28.23 and as low as $27.15, and closed at $27.52. Trading volume was a total of 335.10K shares.
MRCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercury Systems shares, starting with a $10,000 purchase of MRCY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.77 |
|
End price/share: |
$27.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
99.85% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,990.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $27.56 | 04/17/2024 | $27.46 | 04/18/2024 | $28.31 | 04/19/2024 | $27.98 | 04/22/2024 | $27.52 |
|
|