|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$16.08 |
$16.12 |
$15.87 |
$15.91 |
524.20K | 03/25/2024 |
$15.96 |
$16.01 |
$15.80 |
$15.80 |
481.10K | 03/26/2024 |
$15.85 |
$15.91 |
$15.76 |
$15.78 |
422.10K | 03/27/2024 |
$15.91 |
$16.00 |
$15.84 |
$15.97 |
494.80K | 03/28/2024 |
$15.97 |
$16.21 |
$15.97 |
$16.09 |
680.40K |
|
Mueller Water Products is a manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America. Co.'s products and services are used by municipalities and the residential and non-residential construction industries. Co. operates its business in two segments: Water Flow Solutions and Water Management Solutions. Water Flow Solutions manufactures valves for water systems, including iron gate, butterfly, tapping, check, knife, plug and ball valves. Water Management Solutions' product and service portfolio includes fire hydrants, repair and installation, natural gas, metering, leak detection, pressure control and software products. | |
|
Mueller Water Products (MWA) has the following price history information. Looking back at MWA historical stock prices for the last five trading days, on March 22, 2024, MWA opened at $16.08, traded as high as $16.12 and as low as $15.87, and closed at $15.91. Trading volume was a total of 524.20K shares. On March 25, 2024, MWA opened at $15.96, traded as high as $16.01 and as low as $15.80, and closed at $15.80. Trading volume was a total of 481.10K shares. On March 26, 2024, MWA opened at $15.85, traded as high as $15.91 and as low as $15.76, and closed at $15.78. Trading volume was a total of 422.10K shares. On March 27, 2024, MWA opened at $15.91, traded as high as $16.00 and as low as $15.84, and closed at $15.97. Trading volume was a total of 494.80K shares. On March 28, 2024, MWA opened at $15.97, traded as high as $16.21 and as low as $15.97, and closed at $16.09. Trading volume was a total of 680.40K shares.
MWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mueller Water Products shares, starting with a $10,000 purchase of MWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.65 |
|
End price/share: |
$16.09 |
|
Starting shares: |
1,036.27 |
|
Ending shares: |
1,208.75 |
|
Dividends reinvested/share: |
$1.79 |
|
Total return: |
94.49% |
|
Average Annual Total Return: |
6.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,448.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.65 |
|
End price/share: |
$16.09 |
|
Dividends collected/share: |
$1.79 |
|
Total return: |
85.30% |
|
Average Annual Total Return: |
6.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,522.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.91 | 03/25/2024 | $15.80 | 03/26/2024 | $15.78 | 03/27/2024 | $15.97 | 03/28/2024 | $16.09 |
|
|