|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2018 |
$0.71 |
$0.71 |
$0.66 |
$0.68 |
56.70K | 04/25/2018 |
$0.66 |
$0.68 |
$0.65 |
$0.67 |
38.60K | 04/26/2018 |
$0.69 |
$0.69 |
$0.62 |
$0.62 |
95.90K | 04/27/2018 |
$0.65 |
$0.65 |
$0.60 |
$0.63 |
92.20K | 04/30/2018 |
$0.63 |
$0.65 |
$0.58 |
$0.60 |
76.20K |
|
Meridian Waste Solutions is a provider of solid waste collection, transfer and disposal services. Co., through its subsidiaries, provides solid waste collection services to industrial, commercial and residential customers in the Metropolitan St. Louis, MO area and in Virginia. In its commercial collection operations, Co. supplies its customers with waste containers of various types and sizes, as well as provides commercial collection services under service agreements. Residential solid waste collection services are also performed under contracts with municipalities. Additionally, Co. rents waste containers and provides collection services to construction, demolition and industrial sites. | |
|
MRDN (MRDN) has the following price history information. Looking back at MRDN historical stock prices for the last five trading days, on April 24, 2018, MRDN opened at $0.71, traded as high as $0.71 and as low as $0.66, and closed at $0.68. Trading volume was a total of 56.70K shares. On April 25, 2018, MRDN opened at $0.66, traded as high as $0.68 and as low as $0.65, and closed at $0.67. Trading volume was a total of 38.60K shares. On April 26, 2018, MRDN opened at $0.69, traded as high as $0.69 and as low as $0.62, and closed at $0.62. Trading volume was a total of 95.90K shares. On April 27, 2018, MRDN opened at $0.65, traded as high as $0.65 and as low as $0.60, and closed at $0.63. Trading volume was a total of 92.20K shares. On April 30, 2018, MRDN opened at $0.63, traded as high as $0.65 and as low as $0.58, and closed at $0.60. Trading volume was a total of 76.20K shares.
MRDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRDN shares, starting with a $10,000 purchase of MRDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/30/2018 |
|
Start price/share: |
$0.60 |
|
End price/share: |
$0.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.00% |
|
Average Annual Total Return: |
0.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,000.00 |
|
Years: |
4.02 |
|
|
|
Date |
Close |
04/24/2018 | $0.68 | 04/25/2018 | $0.67 | 04/26/2018 | $0.62 | 04/27/2018 | $0.63 | 04/30/2018 | $0.60 |
|
|