|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$16.59 |
$16.70 |
$16.22 |
$16.24 |
475.60K | 04/23/2024 |
$16.29 |
$16.76 |
$16.22 |
$16.73 |
705.70K | 04/24/2024 |
$16.42 |
$16.64 |
$16.37 |
$16.63 |
499.00K | 04/25/2024 |
$16.56 |
$16.87 |
$16.56 |
$16.73 |
420.50K | 04/26/2024 |
$16.67 |
$17.01 |
$16.67 |
$16.94 |
559.50K |
|
Marten Transport is a temperature-sensitive truckload carrier focusing on transporting and distributing food and other consumer packaged goods that require a temperature-controlled or insulated environment. Co. has four reporting segments: Truckload, which provides a combination of regional short-haul and medium-to-long-haul full-load transportation services; Dedicated, which provides customized transportation solutions; Intermodal, which transports its customers' freight utilizing its temperature-controlled trailers and refrigerated containers on railroad flatcars; and Brokerage, which develops contractual relationships with and arranges for third-party carriers to transport freight. | |
|
Marten Transport (MRTN) has the following price history information. Looking back at MRTN historical stock prices for the last five trading days, on April 22, 2024, MRTN opened at $16.59, traded as high as $16.70 and as low as $16.22, and closed at $16.24. Trading volume was a total of 475.60K shares. On April 23, 2024, MRTN opened at $16.29, traded as high as $16.76 and as low as $16.22, and closed at $16.73. Trading volume was a total of 705.70K shares. On April 24, 2024, MRTN opened at $16.42, traded as high as $16.64 and as low as $16.37, and closed at $16.63. Trading volume was a total of 499.00K shares. On April 25, 2024, MRTN opened at $16.56, traded as high as $16.87 and as low as $16.56, and closed at $16.73. Trading volume was a total of 420.50K shares. On April 26, 2024, MRTN opened at $16.67, traded as high as $17.01 and as low as $16.67, and closed at $16.94. Trading volume was a total of 559.50K shares.
MRTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marten Transport shares, starting with a $10,000 purchase of MRTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$16.94 |
|
Starting shares: |
1,058.20 |
|
Ending shares: |
1,253.80 |
|
Dividends reinvested/share: |
$2.58 |
|
Total return: |
112.39% |
|
Average Annual Total Return: |
7.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,232.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$16.94 |
|
Dividends collected/share: |
$2.58 |
|
Total return: |
106.53% |
|
Average Annual Total Return: |
7.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,648.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $16.24 | 04/23/2024 | $16.73 | 04/24/2024 | $16.63 | 04/25/2024 | $16.73 | 04/26/2024 | $16.94 |
|
|