Historical Stock Price
ETFs Holding MOSY »    MOSY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $1.73 $1.87 $1.67 $1.80 24.90K
12/03/2019 $1.93 $2.36 $1.77 $2.04 678.80K
12/04/2019 $2.00 $2.03 $1.89 $1.95 33.10K
12/05/2019 $1.89 $1.91 $1.78 $1.89 48.00K
12/06/2019 $1.89 $1.89 $1.79 $1.79 43.00K
MoSys, together with its subsidiaries, is a fabless semiconductor company focused on the development and sale of integrated circuits (ICs), for cloud networking, communications, security appliance, video, monitor and test, data center and computing markets. Co.'s primary product line is marketed under the Blazar Accelerator Engine name and comprises its Bandwidth Engine and Programmable HyperSpeed Engine, IC products, which integrate Co.'s proprietary, 1T-SRAM high-density embedded memory and a serial interface protocol resulting in a monolithic memory IC solution optimized for memory bandwidth and transaction access performance.
MOSY historical stock prices picture
MoSys (MOSY) has the following price history information. Looking back at MOSY historical stock prices for the last five trading days, on December 02, 2019, MOSY opened at $1.73, traded as high as $1.87 and as low as $1.67, and closed at $1.80. Trading volume was a total of 24.90K shares. On December 03, 2019, MOSY opened at $1.93, traded as high as $2.36 and as low as $1.77, and closed at $2.04. Trading volume was a total of 678.80K shares. On December 04, 2019, MOSY opened at $2.00, traded as high as $2.03 and as low as $1.89, and closed at $1.95. Trading volume was a total of 33.10K shares. On December 05, 2019, MOSY opened at $1.89, traded as high as $1.91 and as low as $1.78, and closed at $1.89. Trading volume was a total of 48.00K shares. On December 06, 2019, MOSY opened at $1.89, traded as high as $1.89 and as low as $1.79, and closed at $1.79. Trading volume was a total of 43.00K shares.

MOSY Historical Stock Prices By Date:

MOSY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MoSys shares, starting with a $10,000 purchase of MOSY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $668.00
End price/share: $1.79
Dividends collected/share: $0.00
Total return: -99.73%
Average Annual Total Return: -44.68%
Starting investment: $10,000.00
Ending investment: $26.80
Years: 10.00
Date Close
12/02/2019$1.80
12/03/2019$2.04
12/04/2019$1.95
12/05/2019$1.89
12/06/2019$1.79
MOSY is categorized under the Technology sector; below are some other companies in the same sector:

MOVE Historical Stock Prices
MOXC Historical Stock Prices
MPWR Historical Stock Prices
MRAM Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices

Also explore: MOSY shares outstanding history

MOSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.