 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$19.43 |
$20.77 |
$19.43 |
$20.75 |
36.00K | | 04/22/2024 |
$20.74 |
$21.51 |
$20.62 |
$21.16 |
31.20K | | 04/23/2024 |
$21.66 |
$21.69 |
$21.05 |
$21.35 |
32.00K | | 04/24/2024 |
$21.25 |
$21.68 |
$20.86 |
$21.45 |
28.40K | | 04/25/2024 |
$21.05 |
$21.25 |
$20.72 |
$20.99 |
24.80K |
|
|
| MidWestOne Financial Group is a bank holding company. Through its subsidiary, MidWestOne Bank (Bank), Co. is focused on delivering relationship-based business and personal banking products and services. The Bank provides commercial loans, real estate loans, agricultural loans, credit card loans, and consumer loans. The Bank also provides deposit products including demand and interest checking accounts, savings accounts, money market accounts, and time deposits. Complementary to Co.'s loan and deposit products, the Bank also provides products and services including treasury management, Zelle, online and mobile banking, debit cards, automated teller machines, and safe deposit boxes. | |
|
MidWestOne Financial Group (MOFG) has the following price history information. Looking back at MOFG historical stock prices for the last five trading days, on April 19, 2024, MOFG opened at $19.43, traded as high as $20.77 and as low as $19.43, and closed at $20.75. Trading volume was a total of 36.00K shares. On April 22, 2024, MOFG opened at $20.74, traded as high as $21.51 and as low as $20.62, and closed at $21.16. Trading volume was a total of 31.20K shares. On April 23, 2024, MOFG opened at $21.66, traded as high as $21.69 and as low as $21.05, and closed at $21.35. Trading volume was a total of 32.00K shares. On April 24, 2024, MOFG opened at $21.25, traded as high as $21.68 and as low as $20.86, and closed at $21.45. Trading volume was a total of 28.40K shares. On April 25, 2024, MOFG opened at $21.05, traded as high as $21.25 and as low as $20.72, and closed at $20.99. Trading volume was a total of 24.80K shares.
MOFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MidWestOne Financial Group shares, starting with a $10,000 purchase of MOFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.66 |
|
| End price/share: |
$20.99 |
|
| Starting shares: |
405.52 |
|
| Ending shares: |
538.62 |
|
| Dividends reinvested/share: |
$7.88 |
|
| Total return: |
13.06% |
|
| Average Annual Total Return: |
1.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,311.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.66 |
|
| End price/share: |
$20.99 |
|
| Dividends collected/share: |
$7.88 |
|
| Total return: |
17.09% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,708.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $20.75 | | 04/22/2024 | $21.16 | | 04/23/2024 | $21.35 | | 04/24/2024 | $21.45 | | 04/25/2024 | $20.99 |
|
|
Free MOFG Email Alerts:
