 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$33.46 |
$34.04 |
$33.37 |
$33.61 |
119.70K | | 12/06/2024 |
$33.90 |
$34.00 |
$33.04 |
$33.30 |
148.10K | | 12/09/2024 |
$33.40 |
$33.55 |
$32.40 |
$32.47 |
134.00K | | 12/10/2024 |
$32.61 |
$32.97 |
$32.10 |
$32.50 |
129.10K | | 12/11/2024 |
$32.84 |
$33.49 |
$32.47 |
$33.10 |
101.60K |
|
|
| MidWestOne Financial Group, Inc. (MidWestOne) is a financial holding company. MidWestOne is the parent company of MidWestOne Bank (the Bank), which operates banking offices in Iowa, Minnesota, Wisconsin, Florida, and Colorado. MidWestOne provides electronic delivery of financial services through its Website, MidWestOne.bank. The Bank is focused on delivering relationship-based business and personal banking products and services. The Bank provides commercial loans, real estate loans, agricultural loans, credit card loans, and consumer loans. The Bank also provides deposit products, including demand and interest checking accounts, savings accounts, money market accounts, and time deposits. | |
|
MidWestOne Financial Group (MOFG) has the following price history information. Looking back at MOFG historical stock prices for the last five trading days, on December 05, 2024, MOFG opened at $33.46, traded as high as $34.04 and as low as $33.37, and closed at $33.61. Trading volume was a total of 119.70K shares. On December 06, 2024, MOFG opened at $33.90, traded as high as $34.00 and as low as $33.04, and closed at $33.30. Trading volume was a total of 148.10K shares. On December 09, 2024, MOFG opened at $33.40, traded as high as $33.55 and as low as $32.40, and closed at $32.47. Trading volume was a total of 134.00K shares. On December 10, 2024, MOFG opened at $32.61, traded as high as $32.97 and as low as $32.10, and closed at $32.50. Trading volume was a total of 129.10K shares. On December 11, 2024, MOFG opened at $32.84, traded as high as $33.49 and as low as $32.47, and closed at $33.10. Trading volume was a total of 101.60K shares.
MOFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MidWestOne Financial Group shares, starting with a $10,000 purchase of MOFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$28.06 |
|
| End price/share: |
$33.10 |
|
| Starting shares: |
356.38 |
|
| Ending shares: |
477.97 |
|
| Dividends reinvested/share: |
$8.18 |
|
| Total return: |
58.21% |
|
| Average Annual Total Return: |
4.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,827.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$28.06 |
|
| End price/share: |
$33.10 |
|
| Dividends collected/share: |
$8.18 |
|
| Total return: |
47.11% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,715.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $33.61 | | 12/06/2024 | $33.30 | | 12/09/2024 | $32.47 | | 12/10/2024 | $32.50 | | 12/11/2024 | $33.10 |
|
|
Free MOFG Email Alerts:
