|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$74.40 |
$74.52 |
$73.30 |
$73.91 |
77.50K | 03/25/2024 |
$73.86 |
$74.24 |
$73.71 |
$73.82 |
75.30K | 03/26/2024 |
$74.02 |
$74.02 |
$73.61 |
$73.66 |
49.30K | 03/27/2024 |
$73.99 |
$75.00 |
$73.97 |
$74.97 |
29.50K | 03/28/2024 |
$74.97 |
$75.42 |
$74.89 |
$75.13 |
120.30K |
|
Market Vectors Agribusiness ETF is an open-end management investment company. The Trust seeks to replicates as closely as possible the price and yield performance of the DAXglobal Agribusiness Index (DXAG). DXAG, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies engaged in the agriculture business that are traded on global exchanges. DXAG provides exposure to companies worldwide that derive at least 50% of their revenues from agriculture business. As of Dec 31 2013, the Fund's total assets were $4,846,405,843 and its investment portfolio was valued at $4,642,119,633. | |
|
VanEck ETF - Agribusiness ETF (MOO) has the following price history information. Looking back at MOO historical stock prices for the last five trading days, on March 22, 2024, MOO opened at $74.40, traded as high as $74.52 and as low as $73.30, and closed at $73.91. Trading volume was a total of 77.50K shares. On March 25, 2024, MOO opened at $73.86, traded as high as $74.24 and as low as $73.71, and closed at $73.82. Trading volume was a total of 75.30K shares. On March 26, 2024, MOO opened at $74.02, traded as high as $74.02 and as low as $73.61, and closed at $73.66. Trading volume was a total of 49.30K shares. On March 27, 2024, MOO opened at $73.99, traded as high as $75.00 and as low as $73.97, and closed at $74.97. Trading volume was a total of 29.50K shares. On March 28, 2024, MOO opened at $74.97, traded as high as $75.42 and as low as $74.89, and closed at $75.13. Trading volume was a total of 120.30K shares.
MOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF - Agribusiness ETF shares, starting with a $10,000 purchase of MOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$54.35 |
|
End price/share: |
$75.13 |
|
Starting shares: |
183.99 |
|
Ending shares: |
224.85 |
|
Dividends reinvested/share: |
$12.92 |
|
Total return: |
68.93% |
|
Average Annual Total Return: |
5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,885.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$54.35 |
|
End price/share: |
$75.13 |
|
Dividends collected/share: |
$12.92 |
|
Total return: |
62.01% |
|
Average Annual Total Return: |
4.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,193.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $73.91 | 03/25/2024 | $73.82 | 03/26/2024 | $73.66 | 03/27/2024 | $74.97 | 03/28/2024 | $75.13 |
|
|