Historical Stock Price
ETFs Holding MOO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $74.40 $74.52 $73.30 $73.91 77.50K
03/25/2024 $73.86 $74.24 $73.71 $73.82 75.30K
03/26/2024 $74.02 $74.02 $73.61 $73.66 49.30K
03/27/2024 $73.99 $75.00 $73.97 $74.97 29.50K
03/28/2024 $74.97 $75.42 $74.89 $75.13 120.30K
Market Vectors Agribusiness ETF is an open-end management investment company. The Trust seeks to replicates as closely as possible the price and yield performance of the DAXglobal Agribusiness Index (DXAG). DXAG, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies engaged in the agriculture business that are traded on global exchanges. DXAG provides exposure to companies worldwide that derive at least 50% of their revenues from agriculture business. As of Dec 31 2013, the Fund's total assets were $4,846,405,843 and its investment portfolio was valued at $4,642,119,633.
MOO historical stock prices picture
VanEck ETF - Agribusiness ETF (MOO) has the following price history information. Looking back at MOO historical stock prices for the last five trading days, on March 22, 2024, MOO opened at $74.40, traded as high as $74.52 and as low as $73.30, and closed at $73.91. Trading volume was a total of 77.50K shares. On March 25, 2024, MOO opened at $73.86, traded as high as $74.24 and as low as $73.71, and closed at $73.82. Trading volume was a total of 75.30K shares. On March 26, 2024, MOO opened at $74.02, traded as high as $74.02 and as low as $73.61, and closed at $73.66. Trading volume was a total of 49.30K shares. On March 27, 2024, MOO opened at $73.99, traded as high as $75.00 and as low as $73.97, and closed at $74.97. Trading volume was a total of 29.50K shares. On March 28, 2024, MOO opened at $74.97, traded as high as $75.42 and as low as $74.89, and closed at $75.13. Trading volume was a total of 120.30K shares.

MOO Historical Stock Prices By Date:

MOO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF - Agribusiness ETF shares, starting with a $10,000 purchase of MOO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $54.35
End price/share: $75.13
Starting shares: 183.99
Ending shares: 224.85
Dividends reinvested/share: $12.92
Total return: 68.93%
Average Annual Total Return: 5.38%
Starting investment: $10,000.00
Ending investment: $16,885.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $54.35
End price/share: $75.13
Dividends collected/share: $12.92
Total return: 62.01%
Average Annual Total Return: 4.94%
Starting investment: $10,000.00
Ending investment: $16,193.97
Years: 10.00
Date Close
03/22/2024$73.91
03/25/2024$73.82
03/26/2024$73.66
03/27/2024$74.97
03/28/2024$75.13
MOO is categorized under the Financials sector; below are some other companies in the same sector:

MORE Historical Stock Prices
MORN Historical Stock Prices
MORT Historical Stock Prices
MPA Historical Stock Prices
MPB Historical Stock Prices
MPV Historical Stock Prices
MPW Historical Stock Prices
MQT Historical Stock Prices
MQY Historical Stock Prices
MRBK Historical Stock Prices

Also explore: MOO shares outstanding history

Email EnvelopeFree MOO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.