Historical Stock Price
ETFs Holding MPB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $20.77 $21.11 $20.40 $20.60 26.70K
03/22/2024 $20.53 $20.53 $19.87 $20.06 26.40K
03/25/2024 $20.09 $20.48 $19.90 $19.90 12.40K
03/26/2024 $19.96 $20.36 $19.50 $19.50 18.60K
03/27/2024 $19.68 $20.30 $19.50 $20.16 32.90K
Mid Penn Bancorp is a bank holding company. Through its subsidiary, Mid Penn Bank (the Bank), Co. is engaged in accepting deposits and loans. The Bank engages in commercial banking and trust business, which provides a range of financial services, including mortgage and home equity loans, secured and unsecured commercial and consumer loans, lines of credit, construction financing, farm loans, community development and local government loans and various types of time and demand deposits. The Bank also provides trust and retail investment services. The Bank also provides online banking, telephone banking, cash management services, automated teller services and safe deposit boxes.
MPB historical stock prices picture
Mid Penn Bancorp (MPB) has the following price history information. Looking back at MPB historical stock prices for the last five trading days, on March 21, 2024, MPB opened at $20.77, traded as high as $21.11 and as low as $20.40, and closed at $20.60. Trading volume was a total of 26.70K shares. On March 22, 2024, MPB opened at $20.53, traded as high as $20.53 and as low as $19.87, and closed at $20.06. Trading volume was a total of 26.40K shares. On March 25, 2024, MPB opened at $20.09, traded as high as $20.48 and as low as $19.90, and closed at $19.90. Trading volume was a total of 12.40K shares. On March 26, 2024, MPB opened at $19.96, traded as high as $20.36 and as low as $19.50, and closed at $19.50. Trading volume was a total of 18.60K shares. On March 27, 2024, MPB opened at $19.68, traded as high as $20.30 and as low as $19.50, and closed at $20.16. Trading volume was a total of 32.90K shares.

MPB Historical Stock Prices By Date:

MPB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid Penn Bancorp shares, starting with a $10,000 purchase of MPB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.50
End price/share: $20.16
Starting shares: 689.66
Ending shares: 935.89
Dividends reinvested/share: $6.94
Total return: 88.68%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $18,874.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.50
End price/share: $20.16
Dividends collected/share: $6.94
Total return: 86.90%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $18,697.78
Years: 10.00
Date Close
03/21/2024$20.60
03/22/2024$20.06
03/25/2024$19.90
03/26/2024$19.50
03/27/2024$20.16
MPB is categorized under the Financials sector; below are some other companies in the same sector:

MPV Historical Stock Prices
MPW Historical Stock Prices
MQT Historical Stock Prices
MQY Historical Stock Prices
MRBK Historical Stock Prices
MRCC Historical Stock Prices
MRF Historical Stock Prices
MRH Historical Stock Prices
MRLN Historical Stock Prices
MRT Historical Stock Prices

Also explore: MPB shares outstanding history

Email EnvelopeFree MPB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.