|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$20.77 |
$21.11 |
$20.40 |
$20.60 |
26.70K | 03/22/2024 |
$20.53 |
$20.53 |
$19.87 |
$20.06 |
26.40K | 03/25/2024 |
$20.09 |
$20.48 |
$19.90 |
$19.90 |
12.40K | 03/26/2024 |
$19.96 |
$20.36 |
$19.50 |
$19.50 |
18.60K | 03/27/2024 |
$19.68 |
$20.30 |
$19.50 |
$20.16 |
32.90K |
|
Mid Penn Bancorp is a bank holding company. Through its subsidiary, Mid Penn Bank (the Bank), Co. is engaged in accepting deposits and loans. The Bank engages in commercial banking and trust business, which provides a range of financial services, including mortgage and home equity loans, secured and unsecured commercial and consumer loans, lines of credit, construction financing, farm loans, community development and local government loans and various types of time and demand deposits. The Bank also provides trust and retail investment services. The Bank also provides online banking, telephone banking, cash management services, automated teller services and safe deposit boxes. | |
|
Mid Penn Bancorp (MPB) has the following price history information. Looking back at MPB historical stock prices for the last five trading days, on March 21, 2024, MPB opened at $20.77, traded as high as $21.11 and as low as $20.40, and closed at $20.60. Trading volume was a total of 26.70K shares. On March 22, 2024, MPB opened at $20.53, traded as high as $20.53 and as low as $19.87, and closed at $20.06. Trading volume was a total of 26.40K shares. On March 25, 2024, MPB opened at $20.09, traded as high as $20.48 and as low as $19.90, and closed at $19.90. Trading volume was a total of 12.40K shares. On March 26, 2024, MPB opened at $19.96, traded as high as $20.36 and as low as $19.50, and closed at $19.50. Trading volume was a total of 18.60K shares. On March 27, 2024, MPB opened at $19.68, traded as high as $20.30 and as low as $19.50, and closed at $20.16. Trading volume was a total of 32.90K shares.
MPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid Penn Bancorp shares, starting with a $10,000 purchase of MPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$20.16 |
|
Starting shares: |
689.66 |
|
Ending shares: |
935.89 |
|
Dividends reinvested/share: |
$6.94 |
|
Total return: |
88.68% |
|
Average Annual Total Return: |
6.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,874.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$20.16 |
|
Dividends collected/share: |
$6.94 |
|
Total return: |
86.90% |
|
Average Annual Total Return: |
6.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,697.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $20.60 | 03/22/2024 | $20.06 | 03/25/2024 | $19.90 | 03/26/2024 | $19.50 | 03/27/2024 | $20.16 |
|
|