 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$15.50 |
$15.50 |
$15.41 |
$15.44 |
7.60K | | 04/22/2024 |
$15.45 |
$15.50 |
$15.33 |
$15.42 |
15.60K | | 04/23/2024 |
$15.34 |
$15.61 |
$15.34 |
$15.43 |
17.10K | | 04/24/2024 |
$15.40 |
$15.68 |
$15.40 |
$15.50 |
13.00K | | 04/25/2024 |
$15.50 |
$15.50 |
$15.30 |
$15.41 |
9.50K |
|
|
| Barings Participation Investors is registered as a diversified, closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a current yield and, when available, an opportunity for capital gains. The Trust's principal investments are privately placed, below-investment grade, long-term debt obligations including bank loans and mezzanine debt instruments. | |
|
Babson Capital Participation Investors Fund (MPV) has the following price history information. Looking back at MPV historical stock prices for the last five trading days, on April 19, 2024, MPV opened at $15.50, traded as high as $15.50 and as low as $15.41, and closed at $15.44. Trading volume was a total of 7.60K shares. On April 22, 2024, MPV opened at $15.45, traded as high as $15.50 and as low as $15.33, and closed at $15.42. Trading volume was a total of 15.60K shares. On April 23, 2024, MPV opened at $15.34, traded as high as $15.61 and as low as $15.34, and closed at $15.43. Trading volume was a total of 17.10K shares. On April 24, 2024, MPV opened at $15.40, traded as high as $15.68 and as low as $15.40, and closed at $15.50. Trading volume was a total of 13.00K shares. On April 25, 2024, MPV opened at $15.50, traded as high as $15.50 and as low as $15.30, and closed at $15.41. Trading volume was a total of 9.50K shares.
MPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babson Capital Participation Investors Fund shares, starting with a $10,000 purchase of MPV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$15.41 |
|
| Starting shares: |
769.23 |
|
| Ending shares: |
1,578.11 |
|
| Dividends reinvested/share: |
$9.96 |
|
| Total return: |
143.19% |
|
| Average Annual Total Return: |
9.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,327.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$15.41 |
|
| Dividends collected/share: |
$9.96 |
|
| Total return: |
95.15% |
|
| Average Annual Total Return: |
6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,521.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $15.44 | | 04/22/2024 | $15.42 | | 04/23/2024 | $15.43 | | 04/24/2024 | $15.50 | | 04/25/2024 | $15.41 |
|
|
Free MPV Email Alerts:
