 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2023 |
$21.42 |
$21.42 |
$21.42 |
$21.42 |
0 | | 10/06/2023 |
$21.59 |
$21.59 |
$21.59 |
$21.59 |
100 | | 10/09/2023 |
$22.03 |
$22.03 |
$22.03 |
$22.03 |
0 | | 10/10/2023 |
$22.15 |
$22.15 |
$22.15 |
$22.15 |
100 | | 10/11/2023 |
$22.23 |
$22.34 |
$22.23 |
$22.34 |
700 |
|
|
| Monogram Residential Trust is a real estate investment trust that invests in, develops and operates multifamily communities providing location and lifestyle amenities. Co. invests in stabilized operating communities and communities in various phases of development, with a focus on communities in select markets. As of Dec 31 2016, Co.'s portfolio included investments in 51 multifamily communities in 10 states. As of Dec 31 2016, Co.'s primary markets included Northern California, Southern California, New England, Mid-Atlantic, South Florida, Colorado, and Texas. Substantially all of Co.'s business is conducted through its operating partnership, Monogram Residential OP LP. | |
|
MORE (MORE) has the following price history information. Looking back at MORE historical stock prices for the last five trading days, on October 05, 2023, MORE opened at $21.42, traded as high as $21.42 and as low as $21.42, and closed at $21.42. Trading volume was a total of 0 shares. On October 06, 2023, MORE opened at $21.59, traded as high as $21.59 and as low as $21.59, and closed at $21.59. Trading volume was a total of 100 shares. On October 09, 2023, MORE opened at $22.03, traded as high as $22.03 and as low as $22.03, and closed at $22.03. Trading volume was a total of 0 shares. On October 10, 2023, MORE opened at $22.15, traded as high as $22.15 and as low as $22.15, and closed at $22.15. Trading volume was a total of 100 shares. On October 11, 2023, MORE opened at $22.23, traded as high as $22.34 and as low as $22.23, and closed at $22.34. Trading volume was a total of 700 shares.
MORE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MORE shares, starting with a $10,000 purchase of MORE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/01/2023 |
|
| End date: |
10/11/2023 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$22.34 |
|
| Starting shares: |
401.45 |
|
| Ending shares: |
423.01 |
|
| Dividends reinvested/share: |
$1.19 |
|
| Total return: |
-5.52% |
|
| Annualized Gain: |
-8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,448.00 |
|
| Years: |
0.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2023 |
|
| End date: |
10/11/2023 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$22.34 |
|
| Dividends collected/share: |
$1.19 |
|
| Total return: |
-5.56% |
|
| Annualized Gain: |
-8.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,444.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 10/05/2023 | $21.42 | | 10/06/2023 | $21.59 | | 10/09/2023 | $22.03 | | 10/10/2023 | $22.15 | | 10/11/2023 | $22.34 |
|
|
Free MORE Email Alerts:
