|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.51 |
$10.67 |
$10.49 |
$10.66 |
675.60K | 04/22/2024 |
$10.72 |
$10.80 |
$10.65 |
$10.75 |
180.50K | 04/23/2024 |
$10.69 |
$10.95 |
$10.69 |
$10.93 |
361.50K | 04/24/2024 |
$10.85 |
$10.87 |
$10.75 |
$10.84 |
286.60K | 04/25/2024 |
$10.77 |
$10.82 |
$10.70 |
$10.75 |
127.60K |
|
Market Vectors Mortgage REIT Income ETF is an open-end management investment company. The Market Vectors Global Mortgage REITs Index (the “Index”) is the exclusive property of Market Vectors Index Solutions GmbH, which has contracted with Structured Solutions AG to maintain and calculate the Index. As of Apr 30 2013, the Fund's total assets were $132,037,953 and its investment portfolio was valued at $130,979,863. | |
|
VanEck ETF Trust - Mortgage REIT Income ETF (MORT) has the following price history information. Looking back at MORT historical stock prices for the last five trading days, on April 19, 2024, MORT opened at $10.51, traded as high as $10.67 and as low as $10.49, and closed at $10.66. Trading volume was a total of 675.60K shares. On April 22, 2024, MORT opened at $10.72, traded as high as $10.80 and as low as $10.65, and closed at $10.75. Trading volume was a total of 180.50K shares. On April 23, 2024, MORT opened at $10.69, traded as high as $10.95 and as low as $10.69, and closed at $10.93. Trading volume was a total of 361.50K shares. On April 24, 2024, MORT opened at $10.85, traded as high as $10.87 and as low as $10.75, and closed at $10.84. Trading volume was a total of 286.60K shares. On April 25, 2024, MORT opened at $10.77, traded as high as $10.82 and as low as $10.70, and closed at $10.75. Trading volume was a total of 127.60K shares.
MORT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Mortgage REIT Income ETF shares, starting with a $10,000 purchase of MORT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.13 |
|
End price/share: |
$10.75 |
|
Starting shares: |
414.42 |
|
Ending shares: |
1,007.43 |
|
Dividends reinvested/share: |
$16.14 |
|
Total return: |
8.30% |
|
Average Annual Total Return: |
0.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,829.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.13 |
|
End price/share: |
$10.75 |
|
Dividends collected/share: |
$16.14 |
|
Total return: |
11.43% |
|
Average Annual Total Return: |
1.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,144.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $10.66 | 04/22/2024 | $10.75 | 04/23/2024 | $10.93 | 04/24/2024 | $10.84 | 04/25/2024 | $10.75 |
|
|