Historical Stock Price
ETFs Holding MMM »    MMM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $99.51 $101.96 $98.40 $100.86 5.64M
06/10/2024 $100.43 $101.84 $100.28 $100.66 3.51M
06/11/2024 $100.10 $101.47 $99.23 $101.32 2.83M
06/12/2024 $102.62 $103.68 $100.76 $101.21 3.70M
06/13/2024 $102.02 $102.80 $100.74 $101.54 3.77M
3M is a technology company. Co.'s reportable segments are: Safety and Industrial, which includes businesses in abrasives, automotive aftermarket, closure and masking systems, electrical markets, industrial adhesives and tapes, and personal safety; Transportation and Electronics, which includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, and electronic materials solutions; Health Care, which includes businesses in food safety, health information systems, medical solutions, oral care, and separation and purification sciences; and Consumer, which includes businesses in consumer health care, home care, and home improvement.
MMM historical stock prices picture
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on June 07, 2024, MMM opened at $99.51, traded as high as $101.96 and as low as $98.40, and closed at $100.86. Trading volume was a total of 5.64M shares. On June 10, 2024, MMM opened at $100.43, traded as high as $101.84 and as low as $100.28, and closed at $100.66. Trading volume was a total of 3.51M shares. On June 11, 2024, MMM opened at $100.10, traded as high as $101.47 and as low as $99.23, and closed at $101.32. Trading volume was a total of 2.83M shares. On June 12, 2024, MMM opened at $102.62, traded as high as $103.68 and as low as $100.76, and closed at $101.21. Trading volume was a total of 3.70M shares. On June 13, 2024, MMM opened at $102.02, traded as high as $102.80 and as low as $100.74, and closed at $101.54. Trading volume was a total of 3.77M shares.

MMM Historical Stock Prices By Date:

MMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $120.14
End price/share: $101.54
Starting shares: 83.24
Ending shares: 116.78
Dividends reinvested/share: $43.69
Total return: 18.58%
Average Annual Total Return: 1.72%
Starting investment: $10,000.00
Ending investment: $11,858.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $120.14
End price/share: $101.54
Dividends collected/share: $43.69
Total return: 20.89%
Average Annual Total Return: 1.92%
Starting investment: $10,000.00
Ending investment: $12,094.04
Years: 10.00
Date Close
06/07/2024$100.86
06/10/2024$100.66
06/11/2024$101.32
06/12/2024$101.21
06/13/2024$101.54
MMM is categorized under the Healthcare sector; below are some other companies in the same sector:

MMSI Historical Stock Prices
MNKD Historical Stock Prices
MNOV Historical Stock Prices
MNTA Historical Stock Prices
MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices

Also explore: MMM shares outstanding history

Email EnvelopeFree MMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.