 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$165.63 |
$166.26 |
$163.38 |
$165.55 |
3.55M | | 01/19/2021 |
$167.26 |
$169.55 |
$166.80 |
$169.12 |
3.90M | | 01/20/2021 |
$169.04 |
$170.58 |
$168.43 |
$170.22 |
2.67M | | 01/21/2021 |
$170.22 |
$171.49 |
$169.39 |
$170.67 |
2.69M | | 01/22/2021 |
$170.20 |
$170.20 |
$167.24 |
$169.04 |
2.35M |
|
|
| 3M is a technology company. Co. has four segments: Safety and Industrial, which consists of personal safety, industrial adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules; Transportation and Electronics, which consists of electronics, automotive and aerospace, commercial solutions, advanced materials, and transportation safety; Health Care, which includes medical solutions, oral care, separation and purification sciences, health information systems, drug delivery systems, and food safety; and Consumer, which consists of home improvement, stationery and office supplies, home care, and consumer health care. | |
|
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on January 15, 2021, MMM opened at $165.63, traded as high as $166.26 and as low as $163.38, and closed at $165.55. Trading volume was a total of 3.55M shares. On January 19, 2021, MMM opened at $167.26, traded as high as $169.55 and as low as $166.80, and closed at $169.12. Trading volume was a total of 3.90M shares. On January 20, 2021, MMM opened at $169.04, traded as high as $170.58 and as low as $168.43, and closed at $170.22. Trading volume was a total of 2.67M shares. On January 21, 2021, MMM opened at $170.22, traded as high as $171.49 and as low as $169.39, and closed at $170.67. Trading volume was a total of 2.69M shares. On January 22, 2021, MMM opened at $170.20, traded as high as $170.20 and as low as $167.24, and closed at $169.04. Trading volume was a total of 2.35M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$88.50 |
|
| End price/share: |
$169.04 |
|
| Starting shares: |
112.99 |
|
| Ending shares: |
148.09 |
|
| Dividends reinvested/share: |
$40.84 |
|
| Total return: |
150.33% |
|
| Average Annual Total Return: |
9.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,032.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$88.50 |
|
| End price/share: |
$169.04 |
|
| Dividends collected/share: |
$40.84 |
|
| Total return: |
137.15% |
|
| Average Annual Total Return: |
9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,717.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $165.55 | | 01/19/2021 | $169.12 | | 01/20/2021 | $170.22 | | 01/21/2021 | $170.67 | | 01/22/2021 | $169.04 |
|
|
