 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$164.30 |
$168.27 |
$163.11 |
$167.94 |
3.25M | | 01/13/2026 |
$168.00 |
$170.40 |
$167.79 |
$169.42 |
2.83M | | 01/14/2026 |
$169.40 |
$170.85 |
$168.13 |
$169.99 |
3.12M | | 01/15/2026 |
$170.50 |
$173.06 |
$169.93 |
$171.10 |
2.91M | | 01/16/2026 |
$168.81 |
$171.43 |
$167.00 |
$167.80 |
7.33M |
|
|
| 3M Co. is a diversified technology company. Co. is a manufacturer and marketer of a variety of products and services. Co.'s segments include Safety and Industrial, Transportation and Electronics, and Consumer. Its Safety and Industrial segment include abrasives, automotive aftermarket, closure and masking systems, electrical markets, personal safety, roofing granules, and industrial adhesives and tapes. This segment offers collision repair and paint spray products, and reclosable fasteners, tapes and label materials for durable goods. | |
|
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on January 12, 2026, MMM opened at $164.30, traded as high as $168.27 and as low as $163.11, and closed at $167.94. Trading volume was a total of 3.25M shares. On January 13, 2026, MMM opened at $168.00, traded as high as $170.40 and as low as $167.79, and closed at $169.42. Trading volume was a total of 2.83M shares. On January 14, 2026, MMM opened at $169.40, traded as high as $170.85 and as low as $168.13, and closed at $169.99. Trading volume was a total of 3.12M shares. On January 15, 2026, MMM opened at $170.50, traded as high as $173.06 and as low as $169.93, and closed at $171.10. Trading volume was a total of 2.91M shares. On January 16, 2026, MMM opened at $168.81, traded as high as $171.43 and as low as $167.00, and closed at $167.80. Trading volume was a total of 7.33M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$114.52 |
|
| End price/share: |
$167.80 |
|
| Starting shares: |
87.32 |
|
| Ending shares: |
121.57 |
|
| Dividends reinvested/share: |
$43.16 |
|
| Total return: |
103.99% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,396.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$114.52 |
|
| End price/share: |
$167.80 |
|
| Dividends collected/share: |
$43.16 |
|
| Total return: |
84.21% |
|
| Average Annual Total Return: |
6.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,418.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $167.94 | | 01/13/2026 | $169.42 | | 01/14/2026 | $169.99 | | 01/15/2026 | $171.10 | | 01/16/2026 | $167.80 |
|
|
Free MMM Email Alerts:
