 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$101.01 |
$101.25 |
$99.87 |
$100.23 |
2.67M | | 09/20/2023 |
$100.05 |
$100.90 |
$98.98 |
$98.99 |
2.46M | | 09/21/2023 |
$98.55 |
$99.22 |
$97.40 |
$97.49 |
3.56M | | 09/22/2023 |
$97.59 |
$97.80 |
$96.60 |
$97.04 |
3.49M | | 09/25/2023 |
$96.57 |
$96.90 |
$93.76 |
$94.79 |
4.44M |
|
|
| 3M is a technology company. Co.'s reportable segments are: Safety and Industrial, which includes businesses in abrasives, automotive aftermarket, closure and masking systems, electrical markets, industrial adhesives and tapes, and personal safety; Transportation and Electronics, which includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, and electronic materials solutions; Health Care, which includes businesses in food safety, health information systems, medical solutions, oral care, and separation and purification sciences; and Consumer, which includes businesses in consumer health care, home care, and home improvement. | |
|
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on September 19, 2023, MMM opened at $101.01, traded as high as $101.25 and as low as $99.87, and closed at $100.23. Trading volume was a total of 2.67M shares. On September 20, 2023, MMM opened at $100.05, traded as high as $100.90 and as low as $98.98, and closed at $98.99. Trading volume was a total of 2.46M shares. On September 21, 2023, MMM opened at $98.55, traded as high as $99.22 and as low as $97.40, and closed at $97.49. Trading volume was a total of 3.56M shares. On September 22, 2023, MMM opened at $97.59, traded as high as $97.80 and as low as $96.60, and closed at $97.04. Trading volume was a total of 3.49M shares. On September 25, 2023, MMM opened at $96.57, traded as high as $96.90 and as low as $93.76, and closed at $94.79. Trading volume was a total of 4.44M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$120.22 |
|
| End price/share: |
$94.79 |
|
| Starting shares: |
83.18 |
|
| Ending shares: |
114.25 |
|
| Dividends reinvested/share: |
$50.75 |
|
| Total return: |
8.30% |
|
| Average Annual Total Return: |
0.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,829.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$120.22 |
|
| End price/share: |
$94.79 |
|
| Dividends collected/share: |
$50.75 |
|
| Total return: |
21.07% |
|
| Average Annual Total Return: |
1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,106.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $100.23 | | 09/20/2023 | $98.99 | | 09/21/2023 | $97.49 | | 09/22/2023 | $97.04 | | 09/25/2023 | $94.79 |
|
|
Free MMM Email Alerts:
