Historical Stock Price
ETFs Holding MMM »    MMM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $165.63 $166.26 $163.38 $165.55 3.55M
01/19/2021 $167.26 $169.55 $166.80 $169.12 3.90M
01/20/2021 $169.04 $170.58 $168.43 $170.22 2.67M
01/21/2021 $170.22 $171.49 $169.39 $170.67 2.69M
01/22/2021 $170.20 $170.20 $167.24 $169.04 2.35M
3M is a technology company. Co. has four segments: Safety and Industrial, which consists of personal safety, industrial adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules; Transportation and Electronics, which consists of electronics, automotive and aerospace, commercial solutions, advanced materials, and transportation safety; Health Care, which includes medical solutions, oral care, separation and purification sciences, health information systems, drug delivery systems, and food safety; and Consumer, which consists of home improvement, stationery and office supplies, home care, and consumer health care.
MMM historical stock prices picture
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on January 15, 2021, MMM opened at $165.63, traded as high as $166.26 and as low as $163.38, and closed at $165.55. Trading volume was a total of 3.55M shares. On January 19, 2021, MMM opened at $167.26, traded as high as $169.55 and as low as $166.80, and closed at $169.12. Trading volume was a total of 3.90M shares. On January 20, 2021, MMM opened at $169.04, traded as high as $170.58 and as low as $168.43, and closed at $170.22. Trading volume was a total of 2.67M shares. On January 21, 2021, MMM opened at $170.22, traded as high as $171.49 and as low as $169.39, and closed at $170.67. Trading volume was a total of 2.69M shares. On January 22, 2021, MMM opened at $170.20, traded as high as $170.20 and as low as $167.24, and closed at $169.04. Trading volume was a total of 2.35M shares.

MMM Historical Stock Prices By Date:

MMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $88.50
End price/share: $169.04
Starting shares: 112.99
Ending shares: 148.09
Dividends reinvested/share: $40.84
Total return: 150.33%
Average Annual Total Return: 9.61%
Starting investment: $10,000.00
Ending investment: $25,032.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $88.50
End price/share: $169.04
Dividends collected/share: $40.84
Total return: 137.15%
Average Annual Total Return: 9.02%
Starting investment: $10,000.00
Ending investment: $23,717.11
Years: 10.00
Date Close
01/15/2021$165.55
01/19/2021$169.12
01/20/2021$170.22
01/21/2021$170.67
01/22/2021$169.04
MMM is categorized under the Healthcare sector; below are some other companies in the same sector:

MMSI Historical Stock Prices
MNKD Historical Stock Prices
MNOV Historical Stock Prices
MNTA Historical Stock Prices
MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices

Also explore: MMM shares outstanding history

MMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.