|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$91.24 |
$92.40 |
$91.10 |
$92.27 |
3.59M | 04/22/2024 |
$92.54 |
$92.71 |
$91.70 |
$92.62 |
2.99M | 04/23/2024 |
$92.98 |
$94.04 |
$92.79 |
$93.00 |
3.73M | 04/24/2024 |
$92.59 |
$93.23 |
$91.42 |
$92.02 |
3.81M | 04/25/2024 |
$91.59 |
$92.00 |
$90.65 |
$91.41 |
2.95M |
|
3M is a technology company. Co.'s reportable segments are: Safety and Industrial, which includes businesses in abrasives, automotive aftermarket, closure and masking systems, electrical markets, industrial adhesives and tapes, and personal safety; Transportation and Electronics, which includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, and electronic materials solutions; Health Care, which includes businesses in food safety, health information systems, medical solutions, oral care, and separation and purification sciences; and Consumer, which includes businesses in consumer health care, home care, and home improvement. | |
|
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on April 19, 2024, MMM opened at $91.24, traded as high as $92.40 and as low as $91.10, and closed at $92.27. Trading volume was a total of 3.59M shares. On April 22, 2024, MMM opened at $92.54, traded as high as $92.71 and as low as $91.70, and closed at $92.62. Trading volume was a total of 2.99M shares. On April 23, 2024, MMM opened at $92.98, traded as high as $94.04 and as low as $92.79, and closed at $93.00. Trading volume was a total of 3.73M shares. On April 24, 2024, MMM opened at $92.59, traded as high as $93.23 and as low as $91.42, and closed at $92.02. Trading volume was a total of 3.81M shares. On April 25, 2024, MMM opened at $91.59, traded as high as $92.00 and as low as $90.65, and closed at $91.41. Trading volume was a total of 2.95M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$114.74 |
|
End price/share: |
$91.41 |
|
Starting shares: |
87.15 |
|
Ending shares: |
122.16 |
|
Dividends reinvested/share: |
$43.71 |
|
Total return: |
11.67% |
|
Average Annual Total Return: |
1.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,167.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$114.74 |
|
End price/share: |
$91.41 |
|
Dividends collected/share: |
$43.71 |
|
Total return: |
17.76% |
|
Average Annual Total Return: |
1.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,778.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $92.27 | 04/22/2024 | $92.62 | 04/23/2024 | $93.00 | 04/24/2024 | $92.02 | 04/25/2024 | $91.41 |
|
|