|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$126.55 |
$127.14 |
$125.46 |
$126.15 |
6.19M | 04/12/2024 |
$127.04 |
$127.11 |
$125.10 |
$125.74 |
7.37M | 04/15/2024 |
$126.69 |
$127.82 |
$125.87 |
$126.19 |
6.24M | 04/16/2024 |
$126.56 |
$126.80 |
$125.03 |
$125.06 |
5.59M | 04/17/2024 |
$125.67 |
$126.19 |
$124.71 |
$125.37 |
6.12M |
|
Merck & Co. is a global health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. Co.'s reportable segments are: the Pharmaceutical and Animal Health. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceuticals, vaccines and health management solutions and services, as well as a suite of digitally connected identification, traceability and monitoring products. | |
|
Merck and (MRK) has the following price history information. Looking back at MRK historical stock prices for the last five trading days, on April 11, 2024, MRK opened at $126.55, traded as high as $127.14 and as low as $125.46, and closed at $126.15. Trading volume was a total of 6.19M shares. On April 12, 2024, MRK opened at $127.04, traded as high as $127.11 and as low as $125.10, and closed at $125.74. Trading volume was a total of 7.37M shares. On April 15, 2024, MRK opened at $126.69, traded as high as $127.82 and as low as $125.87, and closed at $126.19. Trading volume was a total of 6.24M shares. On April 16, 2024, MRK opened at $126.56, traded as high as $126.80 and as low as $125.03, and closed at $125.06. Trading volume was a total of 5.59M shares. On April 17, 2024, MRK opened at $125.67, traded as high as $126.19 and as low as $124.71, and closed at $125.37. Trading volume was a total of 6.12M shares.
MRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merck and shares, starting with a $10,000 purchase of MRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$55.12 |
|
End price/share: |
$125.37 |
|
Starting shares: |
181.42 |
|
Ending shares: |
246.53 |
|
Dividends reinvested/share: |
$22.13 |
|
Total return: |
209.07% |
|
Average Annual Total Return: |
11.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,900.99 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$55.12 |
|
End price/share: |
$125.37 |
|
Dividends collected/share: |
$22.13 |
|
Total return: |
167.59% |
|
Average Annual Total Return: |
10.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,760.18 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $126.15 | 04/12/2024 | $125.74 | 04/15/2024 | $126.19 | 04/16/2024 | $125.06 | 04/17/2024 | $125.37 |
|
|