|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2003 |
$0.57 |
$0.58 |
$0.55 |
$0.56 |
83.70K | 10/09/2003 |
$0.55 |
$0.58 |
$0.52 |
$0.56 |
97.20K | 10/10/2003 |
$0.56 |
$0.57 |
$0.55 |
$0.57 |
43.50K | 10/13/2003 |
$0.57 |
$0.58 |
$0.55 |
$0.55 |
66.30K | 10/14/2003 |
$0.55 |
$0.57 |
$0.55 |
$0.55 |
18.40K |
|
Owns operates and markets an open-wheel motor sports series in North America and is responsible for organizing marketing and staging each of the races in its Championship racing series. | |
|
MPH (MPH) has the following price history information. Looking back at MPH historical stock prices for the last five trading days, on October 08, 2003, MPH opened at $0.57, traded as high as $0.58 and as low as $0.55, and closed at $0.56. Trading volume was a total of 83.70K shares. On October 09, 2003, MPH opened at $0.55, traded as high as $0.58 and as low as $0.52, and closed at $0.56. Trading volume was a total of 97.20K shares. On October 10, 2003, MPH opened at $0.56, traded as high as $0.57 and as low as $0.55, and closed at $0.57. Trading volume was a total of 43.50K shares. On October 13, 2003, MPH opened at $0.57, traded as high as $0.58 and as low as $0.55, and closed at $0.55. Trading volume was a total of 66.30K shares. On October 14, 2003, MPH opened at $0.55, traded as high as $0.57 and as low as $0.55, and closed at $0.55. Trading volume was a total of 18.40K shares.
MPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPH shares, starting with a $10,000 purchase of MPH, and working forward through the historical stock price information to today.
MPH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/08/2003 | $0.56 | 10/09/2003 | $0.56 | 10/10/2003 | $0.57 | 10/13/2003 | $0.55 | 10/14/2003 | $0.55 |
|
|