 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.29 |
$4.38 |
$4.20 |
$4.30 |
1.49M | | 04/12/2024 |
$4.30 |
$4.33 |
$4.10 |
$4.15 |
2.11M | | 04/15/2024 |
$4.16 |
$4.21 |
$4.10 |
$4.12 |
1.60M | | 04/16/2024 |
$4.10 |
$4.13 |
$4.04 |
$4.05 |
1.32M | | 04/17/2024 |
$4.09 |
$4.14 |
$3.97 |
$4.10 |
2.45M |
|
|
| MannKind is a biopharmaceutical company focused on the development and commercialization of inhaled therapeutic products for patients with endocrine and orphan lung diseases. Co.'s primary product, Afrezza (insulin human) Inhalation Powder, is an inhaled insulin indicated to improve glycemic control in adults with diabetes. Afrezza consists of a dry powder formulation of human insulin delivered from a small portable inhaler. Co. collaborates with United Therapeutics to develop an inhaled formulation of treprostinil known as Tyvaso DPI. | |
|
MannKind (MNKD) has the following price history information. Looking back at MNKD historical stock prices for the last five trading days, on April 11, 2024, MNKD opened at $4.29, traded as high as $4.38 and as low as $4.20, and closed at $4.30. Trading volume was a total of 1.49M shares. On April 12, 2024, MNKD opened at $4.30, traded as high as $4.33 and as low as $4.10, and closed at $4.15. Trading volume was a total of 2.11M shares. On April 15, 2024, MNKD opened at $4.16, traded as high as $4.21 and as low as $4.10, and closed at $4.12. Trading volume was a total of 1.60M shares. On April 16, 2024, MNKD opened at $4.10, traded as high as $4.13 and as low as $4.04, and closed at $4.05. Trading volume was a total of 1.32M shares. On April 17, 2024, MNKD opened at $4.09, traded as high as $4.14 and as low as $3.97, and closed at $4.10. Trading volume was a total of 2.45M shares.
MNKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MannKind shares, starting with a $10,000 purchase of MNKD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$32.25 |
|
| End price/share: |
$4.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.29% |
|
| Average Annual Total Return: |
-18.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,270.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.30 | | 04/12/2024 | $4.15 | | 04/15/2024 | $4.12 | | 04/16/2024 | $4.05 | | 04/17/2024 | $4.10 |
|
|
Free MNKD Email Alerts:
