Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/08/2021 $21.11 $21.11 $20.60 $20.73 4.00K
03/09/2021 $21.35 $21.41 $21.04 $21.41 1.70K
03/10/2021 $21.50 $21.50 $21.37 $21.37 1.90K
03/11/2021 $21.68 $21.82 $21.68 $21.79 700
03/12/2021 $21.66 $21.66 $21.45 $21.54 1.00K
MOM historical stock prices picture
MOM (MOM) has the following price history information. Looking back at MOM historical stock prices for the last five trading days, on March 08, 2021, MOM opened at $21.11, traded as high as $21.11 and as low as $20.60, and closed at $20.73. Trading volume was a total of 4.00K shares. On March 09, 2021, MOM opened at $21.35, traded as high as $21.41 and as low as $21.04, and closed at $21.41. Trading volume was a total of 1.70K shares. On March 10, 2021, MOM opened at $21.50, traded as high as $21.50 and as low as $21.37, and closed at $21.37. Trading volume was a total of 1.90K shares. On March 11, 2021, MOM opened at $21.68, traded as high as $21.82 and as low as $21.68, and closed at $21.79. Trading volume was a total of 700 shares. On March 12, 2021, MOM opened at $21.66, traded as high as $21.66 and as low as $21.45, and closed at $21.54. Trading volume was a total of 1.00K shares.

MOM Historical Stock Prices By Date:

MOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOM shares, starting with a $10,000 purchase of MOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/12/2021
Start price/share: $25.30
End price/share: $21.54
Dividends collected/share: $0.00
Total return: -14.86%
Average Annual Total Return: -2.29%
Starting investment: $10,000.00
Ending investment: $8,512.20
Years: 6.95
Date Close
03/08/2021$20.73
03/09/2021$21.41
03/10/2021$21.37
03/11/2021$21.79
03/12/2021$21.54
MOM is categorized under the Healthcare sector; below are some other companies in the same sector:

MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices
MRTX Historical Stock Prices
MSON Historical Stock Prices
MSTX Historical Stock Prices
MTEM Historical Stock Prices

Email EnvelopeFree MOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.