|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2020 |
$4.95 |
$5.00 |
$4.51 |
$4.79 |
703.80K | 11/10/2020 |
$4.85 |
$5.28 |
$4.78 |
$5.27 |
583.50K | 11/11/2020 |
$5.35 |
$5.55 |
$5.31 |
$5.43 |
468.70K | 11/12/2020 |
$5.32 |
$5.50 |
$5.21 |
$5.36 |
1.11M | 11/13/2020 |
$5.36 |
$5.36 |
$5.36 |
$5.36 |
0 |
|
Montage Resource is an independent exploration and production company engaged in the acquisition and development of oil and natural gas properties in the Appalachian Basin. Co.'s properties include Utica Shale fairway and Marcellus Area. Co. is the operator of the Utica Core Area and its Marcellus Area. Co.'s subsidiary, Magnum Hunter Production, Inc., owns certain oil and gas properties, primarily in Kentucky, including interests in certain drilling partnerships. | |
|
MR (MR) has the following price history information. Looking back at MR historical stock prices for the last five trading days, on November 09, 2020, MR opened at $4.95, traded as high as $5.00 and as low as $4.51, and closed at $4.79. Trading volume was a total of 703.80K shares. On November 10, 2020, MR opened at $4.85, traded as high as $5.28 and as low as $4.78, and closed at $5.27. Trading volume was a total of 583.50K shares. On November 11, 2020, MR opened at $5.35, traded as high as $5.55 and as low as $5.31, and closed at $5.43. Trading volume was a total of 468.70K shares. On November 12, 2020, MR opened at $5.32, traded as high as $5.50 and as low as $5.21, and closed at $5.36. Trading volume was a total of 1.11M shares. On November 13, 2020, MR opened at $5.36, traded as high as $5.36 and as low as $5.36, and closed at $5.36. Trading volume was a total of 0 shares.
MR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MR shares, starting with a $10,000 purchase of MR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/23/2014 |
|
End date: |
11/13/2020 |
|
Start price/share: |
$378.90 |
|
End price/share: |
$5.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.59% |
|
Average Annual Total Return: |
-48.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$141.39 |
|
Years: |
6.40 |
|
|
|
Date |
Close |
11/09/2020 | $4.79 | 11/10/2020 | $5.27 | 11/11/2020 | $5.43 | 11/12/2020 | $5.36 | 11/13/2020 | $5.36 |
|
|