 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/29/2021 |
$94.79 |
$94.96 |
$94.70 |
$94.89 |
49.30K | | 12/30/2021 |
$94.88 |
$95.02 |
$94.88 |
$94.98 |
84.10K | | 12/31/2021 |
$94.98 |
$95.05 |
$94.96 |
$94.99 |
214.70K | | 01/03/2022 |
$95.00 |
$95.36 |
$94.97 |
$94.99 |
891.50K | | 01/04/2022 |
$94.99 |
$94.99 |
$94.99 |
$94.99 |
0 |
|
|
| Magellan Health provides managed care services for some of the areas of healthcare. Co. provides services to health plans and other managed care organizations, employers, labor unions, various military and governmental agencies and third-party administrators. Co. operates the following segments: Healthcare, which includes Behavioral and Specialty Healthcare reporting unit that provides carve-out management services for behavioral health, employee assistance plans and other areas of healthcare; and Pharmacy Management, which is comprised of services that provide clinical and financial management of pharmaceuticals paid under both the medical and the pharmacy benefit. | |
|
MGLN (MGLN) has the following price history information. Looking back at MGLN historical stock prices for the last five trading days, on December 29, 2021, MGLN opened at $94.79, traded as high as $94.96 and as low as $94.70, and closed at $94.89. Trading volume was a total of 49.30K shares. On December 30, 2021, MGLN opened at $94.88, traded as high as $95.02 and as low as $94.88, and closed at $94.98. Trading volume was a total of 84.10K shares. On December 31, 2021, MGLN opened at $94.98, traded as high as $95.05 and as low as $94.96, and closed at $94.99. Trading volume was a total of 214.70K shares. On January 03, 2022, MGLN opened at $95.00, traded as high as $95.36 and as low as $94.97, and closed at $94.99. Trading volume was a total of 891.50K shares. On January 04, 2022, MGLN opened at $94.99, traded as high as $94.99 and as low as $94.99, and closed at $94.99. Trading volume was a total of 0 shares.
MGLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGLN shares, starting with a $10,000 purchase of MGLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/04/2022 |
|
| Start price/share: |
$60.30 |
|
| End price/share: |
$94.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.53% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,748.00 |
|
| Years: |
6.94 |
|
|
|
| Date |
Close |
| 12/29/2021 | $94.89 | | 12/30/2021 | $94.98 | | 12/31/2021 | $94.99 | | 01/03/2022 | $94.99 | | 01/04/2022 | $94.99 |
|
|
Free MGLN Email Alerts:
