|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$10.76 |
$10.79 |
$10.42 |
$10.47 |
586.50K | 04/16/2024 |
$10.42 |
$10.49 |
$10.33 |
$10.42 |
858.90K | 04/17/2024 |
$10.52 |
$10.70 |
$10.50 |
$10.57 |
1.05M | 04/18/2024 |
$10.60 |
$10.94 |
$10.60 |
$10.80 |
2.04M | 04/19/2024 |
$10.76 |
$11.01 |
$10.76 |
$10.98 |
1.46M |
|
Mirion Technologies is a provider of radiation detection, measurement, analysis, and monitoring products and services to the medical, nuclear, and defense end markets. Co. has two reportable business segments: Medical and Industrial. Co.'s Medical segment supports applications in medical diagnostics, cancer treatment, practitioner safety and rehabilitation. Co.'s Industrial segment is focused on addressing radiation safety, measurement and analysis applications across nuclear energy, defense, laboratories and research and other industrial markets. Co.'s products and solutions include: dosimetry services, cancer diagnostics and therapy quality assurance, nuclear medicine, and dosimeters. | |
|
Mirion Technologies (MIR) has the following price history information. Looking back at MIR historical stock prices for the last five trading days, on April 15, 2024, MIR opened at $10.76, traded as high as $10.79 and as low as $10.42, and closed at $10.47. Trading volume was a total of 586.50K shares. On April 16, 2024, MIR opened at $10.42, traded as high as $10.49 and as low as $10.33, and closed at $10.42. Trading volume was a total of 858.90K shares. On April 17, 2024, MIR opened at $10.52, traded as high as $10.70 and as low as $10.50, and closed at $10.57. Trading volume was a total of 1.05M shares. On April 18, 2024, MIR opened at $10.60, traded as high as $10.94 and as low as $10.60, and closed at $10.80. Trading volume was a total of 2.04M shares. On April 19, 2024, MIR opened at $10.76, traded as high as $11.01 and as low as $10.76, and closed at $10.98. Trading volume was a total of 1.46M shares.
MIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mirion Technologies shares, starting with a $10,000 purchase of MIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/20/2020 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.95 |
|
End price/share: |
$10.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.35% |
|
Average Annual Total Return: |
2.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,033.78 |
|
Years: |
3.67 |
|
|
|
Date |
Close |
04/15/2024 | $10.47 | 04/16/2024 | $10.42 | 04/17/2024 | $10.57 | 04/18/2024 | $10.80 | 04/19/2024 | $10.98 |
|
|