|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$107.60 |
$108.12 |
$106.75 |
$106.78 |
4.45M | 03/25/2024 |
$105.90 |
$106.81 |
$104.78 |
$104.84 |
5.59M | 03/26/2024 |
$104.06 |
$104.67 |
$102.40 |
$102.63 |
6.09M | 03/27/2024 |
$103.00 |
$104.76 |
$102.99 |
$104.59 |
3.88M | 03/28/2024 |
$104.61 |
$106.26 |
$104.59 |
$106.07 |
4.39M |
|
3M is a technology company. Co.'s reportable segments are: Safety and Industrial, which includes businesses in abrasives, automotive aftermarket, closure and masking systems, electrical markets, industrial adhesives and tapes, and personal safety; Transportation and Electronics, which includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, and electronic materials solutions; Health Care, which includes businesses in food safety, health information systems, medical solutions, oral care, and separation and purification sciences; and Consumer, which includes businesses in consumer health care, home care, and home improvement. | |
|
3M (MMM) has the following price history information. Looking back at MMM historical stock prices for the last five trading days, on March 22, 2024, MMM opened at $107.60, traded as high as $108.12 and as low as $106.75, and closed at $106.78. Trading volume was a total of 4.45M shares. On March 25, 2024, MMM opened at $105.90, traded as high as $106.81 and as low as $104.78, and closed at $104.84. Trading volume was a total of 5.59M shares. On March 26, 2024, MMM opened at $104.06, traded as high as $104.67 and as low as $102.40, and closed at $102.63. Trading volume was a total of 6.09M shares. On March 27, 2024, MMM opened at $103.00, traded as high as $104.76 and as low as $102.99, and closed at $104.59. Trading volume was a total of 3.88M shares. On March 28, 2024, MMM opened at $104.61, traded as high as $106.26 and as low as $104.59, and closed at $106.07. Trading volume was a total of 4.39M shares.
MMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3M shares, starting with a $10,000 purchase of MMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$136.53 |
|
End price/share: |
$106.07 |
|
Starting shares: |
73.24 |
|
Ending shares: |
102.67 |
|
Dividends reinvested/share: |
$52.27 |
|
Total return: |
8.90% |
|
Average Annual Total Return: |
0.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,893.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$136.53 |
|
End price/share: |
$106.07 |
|
Dividends collected/share: |
$52.27 |
|
Total return: |
15.98% |
|
Average Annual Total Return: |
1.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,593.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $106.78 | 03/25/2024 | $104.84 | 03/26/2024 | $102.63 | 03/27/2024 | $104.59 | 03/28/2024 | $106.07 |
|
|