|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$0.59 |
$0.60 |
$0.54 |
$0.57 |
353.30K | 04/12/2024 |
$0.58 |
$0.61 |
$0.55 |
$0.61 |
210.90K | 04/15/2024 |
$0.60 |
$0.62 |
$0.57 |
$0.57 |
50.60K | 04/16/2024 |
$0.57 |
$0.62 |
$0.57 |
$0.59 |
15.70K | 04/17/2024 |
$0.58 |
$0.60 |
$0.56 |
$0.57 |
15.10K |
|
Milestone Scientific is a biomedical technology research and development company that patents, designs, develops and commercializes diagnostic and therapeutic injection technologies and devices for medical and dental. Co. has developed a computer-controlled anesthetic delivery device, using The Wand®, a single use disposable handpiece. The device is marketed in dentistry under the trademark CompuDent®, and STA Single Tooth Anesthesia System® and in medicine under the trademark CompuMed®. CompuMed® is suitable for various medical procedures regularly performed in plastic surgery, hair restoration surgery, podiatry, colorectal surgery, dermatology, orthopedics, and other disciplines. | |
|
Milestone Scientific (MLSS) has the following price history information. Looking back at MLSS historical stock prices for the last five trading days, on April 11, 2024, MLSS opened at $0.59, traded as high as $0.60 and as low as $0.54, and closed at $0.57. Trading volume was a total of 353.30K shares. On April 12, 2024, MLSS opened at $0.58, traded as high as $0.61 and as low as $0.55, and closed at $0.61. Trading volume was a total of 210.90K shares. On April 15, 2024, MLSS opened at $0.60, traded as high as $0.62 and as low as $0.57, and closed at $0.57. Trading volume was a total of 50.60K shares. On April 16, 2024, MLSS opened at $0.57, traded as high as $0.62 and as low as $0.57, and closed at $0.59. Trading volume was a total of 15.70K shares. On April 17, 2024, MLSS opened at $0.58, traded as high as $0.60 and as low as $0.56, and closed at $0.57. Trading volume was a total of 15.10K shares.
MLSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Milestone Scientific shares, starting with a $10,000 purchase of MLSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$1.50 |
|
End price/share: |
$0.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-62.00% |
|
Average Annual Total Return: |
-9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,802.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/11/2024 | $0.57 | 04/12/2024 | $0.61 | 04/15/2024 | $0.57 | 04/16/2024 | $0.59 | 04/17/2024 | $0.57 |
|
|