|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$16.74 |
$16.83 |
$16.00 |
$16.10 |
953.00K | 04/18/2024 |
$15.99 |
$16.38 |
$15.82 |
$16.07 |
660.30K | 04/19/2024 |
$15.96 |
$16.33 |
$15.24 |
$15.61 |
1.05M | 04/22/2024 |
$15.73 |
$15.77 |
$14.94 |
$15.41 |
769.20K | 04/23/2024 |
$15.65 |
$16.59 |
$15.60 |
$16.23 |
646.30K |
|
MacroGenics is a biopharmaceutical company. Co.'s main pipeline program is vobramitamab duocarmazine, an antibody-drug conjugate that targets B7-H3, a molecule in the B7 family of immune regulator proteins that is expressed by several different tumor types. Co. is also developing molecules that target programmed cell death protein 1 (PD-1), a protein that is important in the regulation of the immune system's response to cancer. In addition, Co. is developing MGD024, a bispecific DART molecule that engages CD3 on immune effector cells to kill CD123-expressing cancer cells in certain hematological malignancies, including acute myeloid leukemia. | |
|
MacroGenics (MGNX) has the following price history information. Looking back at MGNX historical stock prices for the last five trading days, on April 17, 2024, MGNX opened at $16.74, traded as high as $16.83 and as low as $16.00, and closed at $16.10. Trading volume was a total of 953.00K shares. On April 18, 2024, MGNX opened at $15.99, traded as high as $16.38 and as low as $15.82, and closed at $16.07. Trading volume was a total of 660.30K shares. On April 19, 2024, MGNX opened at $15.96, traded as high as $16.33 and as low as $15.24, and closed at $15.61. Trading volume was a total of 1.05M shares. On April 22, 2024, MGNX opened at $15.73, traded as high as $15.77 and as low as $14.94, and closed at $15.41. Trading volume was a total of 769.20K shares. On April 23, 2024, MGNX opened at $15.65, traded as high as $16.59 and as low as $15.60, and closed at $16.23. Trading volume was a total of 646.30K shares.
MGNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MacroGenics shares, starting with a $10,000 purchase of MGNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.54 |
|
End price/share: |
$16.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-20.98% |
|
Average Annual Total Return: |
-2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,899.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $16.10 | 04/18/2024 | $16.07 | 04/19/2024 | $15.61 | 04/22/2024 | $15.41 | 04/23/2024 | $16.23 |
|
|