 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2016 |
$63.91 |
$63.97 |
$63.91 |
$63.92 |
357.40K | | 09/13/2016 |
$63.93 |
$63.99 |
$63.93 |
$63.95 |
1.28M | | 09/14/2016 |
$63.96 |
$64.12 |
$63.96 |
$64.01 |
286.30K | | 09/15/2016 |
$64.04 |
$64.05 |
$64.01 |
$64.03 |
297.40K | | 09/16/2016 |
$64.05 |
$64.06 |
$63.99 |
$64.02 |
572.70K |
|
|
| Mattress Firm Holding is a holding company. Through its subsidiaries, Co. is a retailer of mattresses and related products and accessories. As of Feb 2 2016, Co. and its franchisees operated over 2,400 stores, primarily under the Mattress Firm® and Sleep Train ® brand names, in 105 markets across 41 states. Co. operates through two reportable segments: retail operations, which comprise company-operated stores, its e-commerce website operations and multi-channel sales operations; and franchise operations, which consists primarily of franchisee-operated mattress specialty stores. | |
|
MFRM (MFRM) has the following price history information. Looking back at MFRM historical stock prices for the last five trading days, on September 12, 2016, MFRM opened at $63.91, traded as high as $63.97 and as low as $63.91, and closed at $63.92. Trading volume was a total of 357.40K shares. On September 13, 2016, MFRM opened at $63.93, traded as high as $63.99 and as low as $63.93, and closed at $63.95. Trading volume was a total of 1.28M shares. On September 14, 2016, MFRM opened at $63.96, traded as high as $64.12 and as low as $63.96, and closed at $64.01. Trading volume was a total of 286.30K shares. On September 15, 2016, MFRM opened at $64.04, traded as high as $64.05 and as low as $64.01, and closed at $64.03. Trading volume was a total of 297.40K shares. On September 16, 2016, MFRM opened at $64.05, traded as high as $64.06 and as low as $63.99, and closed at $64.02. Trading volume was a total of 572.70K shares.
MFRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFRM shares, starting with a $10,000 purchase of MFRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
09/16/2016 |
|
| Start price/share: |
$43.77 |
|
| End price/share: |
$64.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.26% |
|
| Annualized Gain: |
88.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,626.00 |
|
| Years: |
0.52 |
|
|
|
| Date |
Close |
| 09/12/2016 | $63.92 | | 09/13/2016 | $63.95 | | 09/14/2016 | $64.01 | | 09/15/2016 | $64.03 | | 09/16/2016 | $64.02 |
|
|
Free MFRM Email Alerts:
