|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/15/2020 |
$0.71 |
$0.86 |
$0.70 |
$0.78 |
21.52M | 01/16/2020 |
$0.74 |
$0.81 |
$0.70 |
$0.73 |
9.51M | 01/17/2020 |
$0.69 |
$0.75 |
$0.69 |
$0.70 |
8.77M | 01/21/2020 |
$0.70 |
$0.70 |
$0.70 |
$0.70 |
435.40K | 01/22/2020 |
$0.70 |
$0.70 |
$0.70 |
$0.70 |
0 |
|
McDermott International is a provider of engineering, procurement, construction and installation and technology solutions to the energy industry. Co. designs and builds end-to-end infrastructure and technology solutions to transport and transform oil and gas into a variety of products. Co.'s proprietary technologies and solutions are utilized for offshore, subsea, power, liquefied natural gas and downstream energy projects around the world. Co.'s business is organized into five operating groups, which represent its reportable segments, consisting of: North, Central and South America; Europe, Africa, Russia and Caspian; the Middle East and North Africa; Asia Pacific; and Technology. | |
|
MDR (MDR) has the following price history information. Looking back at MDR historical stock prices for the last five trading days, on January 15, 2020, MDR opened at $0.71, traded as high as $0.86 and as low as $0.70, and closed at $0.78. Trading volume was a total of 21.52M shares. On January 16, 2020, MDR opened at $0.74, traded as high as $0.81 and as low as $0.70, and closed at $0.73. Trading volume was a total of 9.51M shares. On January 17, 2020, MDR opened at $0.69, traded as high as $0.75 and as low as $0.69, and closed at $0.70. Trading volume was a total of 8.77M shares. On January 21, 2020, MDR opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 435.40K shares. On January 22, 2020, MDR opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 0 shares.
MDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDR shares, starting with a $10,000 purchase of MDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/22/2020 |
|
Start price/share: |
$21.12 |
|
End price/share: |
$0.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.69% |
|
Average Annual Total Return: |
-44.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$331.44 |
|
Years: |
5.74 |
|
|
|
Date |
Close |
01/15/2020 | $0.78 | 01/16/2020 | $0.73 | 01/17/2020 | $0.70 | 01/21/2020 | $0.70 | 01/22/2020 | $0.70 |
|
|