Historical Stock Price
ETFs Holding MDR »    MDR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2020 $0.71 $0.86 $0.70 $0.78 21.52M
01/16/2020 $0.74 $0.81 $0.70 $0.73 9.51M
01/17/2020 $0.69 $0.75 $0.69 $0.70 8.77M
01/21/2020 $0.70 $0.70 $0.70 $0.70 435.40K
01/22/2020 $0.70 $0.70 $0.70 $0.70 0
McDermott International is a provider of engineering, procurement, construction and installation and technology solutions to the energy industry. Co. designs and builds end-to-end infrastructure and technology solutions to transport and transform oil and gas into a variety of products. Co.'s proprietary technologies and solutions are utilized for offshore, subsea, power, liquefied natural gas and downstream energy projects around the world. Co.'s business is organized into five operating groups, which represent its reportable segments, consisting of: North, Central and South America; Europe, Africa, Russia and Caspian; the Middle East and North Africa; Asia Pacific; and Technology.
MDR historical stock prices picture
MDR (MDR) has the following price history information. Looking back at MDR historical stock prices for the last five trading days, on January 15, 2020, MDR opened at $0.71, traded as high as $0.86 and as low as $0.70, and closed at $0.78. Trading volume was a total of 21.52M shares. On January 16, 2020, MDR opened at $0.74, traded as high as $0.81 and as low as $0.70, and closed at $0.73. Trading volume was a total of 9.51M shares. On January 17, 2020, MDR opened at $0.69, traded as high as $0.75 and as low as $0.69, and closed at $0.70. Trading volume was a total of 8.77M shares. On January 21, 2020, MDR opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 435.40K shares. On January 22, 2020, MDR opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 0 shares.

MDR Historical Stock Prices By Date:

MDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDR shares, starting with a $10,000 purchase of MDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 01/22/2020
Start price/share: $25.47
End price/share: $0.70
Dividends collected/share: $0.00
Total return: -97.25%
Average Annual Total Return: -45.57%
Starting investment: $10,000.00
Ending investment: $274.73
Years: 5.91
Date Close
01/15/2020$0.78
01/16/2020$0.73
01/17/2020$0.70
01/21/2020$0.70
01/22/2020$0.70
MDR is categorized under the Industrials sector; below are some other companies in the same sector:

MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices

Also explore: MDR shares outstanding history

Email EnvelopeFree MDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.