|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$12.33 |
$12.60 |
$12.21 |
$12.22 |
510.60K | 04/18/2024 |
$12.26 |
$12.46 |
$12.23 |
$12.30 |
304.00K | 04/19/2024 |
$12.21 |
$12.47 |
$11.57 |
$11.63 |
578.60K | 04/22/2024 |
$11.66 |
$11.77 |
$11.09 |
$11.31 |
460.60K | 04/23/2024 |
$11.25 |
$12.09 |
$11.25 |
$12.06 |
577.50K |
|
Methode Electronics is a supplier of custom engineered solutions. Co.'s segments are: Automotive, which supplies electronic and electro-mechanical devices and related products; Industrial, which manufactures external lighting solutions, including driving, work, and signal lights, industrial safety radio remote controls, braided flexible cables, current-carrying laminated and powder-coated busbars, high-voltage high current connector and contracts; Interface, which provides copper-based transceivers and related accessories; and Medical, which is made up of its medical device business, Dabir Surfaces, Inc., its surface support technology aimed at pressure injury prevention. | |
|
Methode Electronics (MEI) has the following price history information. Looking back at MEI historical stock prices for the last five trading days, on April 17, 2024, MEI opened at $12.33, traded as high as $12.60 and as low as $12.21, and closed at $12.22. Trading volume was a total of 510.60K shares. On April 18, 2024, MEI opened at $12.26, traded as high as $12.46 and as low as $12.23, and closed at $12.30. Trading volume was a total of 304.00K shares. On April 19, 2024, MEI opened at $12.21, traded as high as $12.47 and as low as $11.57, and closed at $11.63. Trading volume was a total of 578.60K shares. On April 22, 2024, MEI opened at $11.66, traded as high as $11.77 and as low as $11.09, and closed at $11.31. Trading volume was a total of 460.60K shares. On April 23, 2024, MEI opened at $11.25, traded as high as $12.09 and as low as $11.25, and closed at $12.06. Trading volume was a total of 577.50K shares.
MEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methode Electronics shares, starting with a $10,000 purchase of MEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$28.02 |
|
End price/share: |
$12.06 |
|
Starting shares: |
356.89 |
|
Ending shares: |
409.32 |
|
Dividends reinvested/share: |
$4.48 |
|
Total return: |
-50.64% |
|
Average Annual Total Return: |
-6.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,938.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$28.02 |
|
End price/share: |
$12.06 |
|
Dividends collected/share: |
$4.48 |
|
Total return: |
-40.97% |
|
Average Annual Total Return: |
-5.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,905.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $12.22 | 04/18/2024 | $12.30 | 04/19/2024 | $11.63 | 04/22/2024 | $11.31 | 04/23/2024 | $12.06 |
|
|