Historical Stock Price
ETFs Holding MFS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/02/2017 $19.10 $19.11 $18.90 $19.01 844.10K
03/03/2017 $19.05 $19.24 $18.91 $19.04 361.00K
09/11/2017 $0.00 $0.00 $0.00 $19.04 0
09/12/2017 $0.00 $0.00 $0.00 $19.04 0
11/28/2017 $0.00 $0.00 $0.00 $19.04 0
Welbilt is a commercial foodservice equipment company. Co. designs, manufactures and services an integrated portfolio of hot and cold category products. Co.'s capabilities span refrigeration, ice-making, cooking, holding, food-preparation, and beverage-dispensing technologies, which allow Co. to equip entire commercial kitchens and serve food prepared away from home. Co.'s supplies foodservice equipment to commercial and institutional foodservice operators such as full-service restaurants, quick-service restaurant chains, hotels, caterers, supermarkets, convenience stores, business and industry, hospitals, schools and other institutions.
MFS historical stock prices picture
MFS (MFS) has the following price history information. Looking back at MFS historical stock prices for the last five trading days, on March 02, 2017, MFS opened at $19.10, traded as high as $19.11 and as low as $18.90, and closed at $19.01. Trading volume was a total of 844.10K shares. On March 03, 2017, MFS opened at $19.05, traded as high as $19.24 and as low as $18.91, and closed at $19.04. Trading volume was a total of 361.00K shares. On September 11, 2017, MFS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.04. Trading volume was a total of 0 shares. On September 12, 2017, MFS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.04. Trading volume was a total of 0 shares. On November 28, 2017, MFS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.04. Trading volume was a total of 0 shares.

MFS Historical Stock Prices By Date:

MFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS shares, starting with a $10,000 purchase of MFS, and working forward through the historical stock price information to today. No data found

Date Close
03/02/2017$19.01
03/03/2017$19.04
09/11/2017$19.04
09/12/2017$19.04
11/28/2017$19.04
MFS is categorized under the Industrials sector; below are some other companies in the same sector:

MG Historical Stock Prices
MGI Historical Stock Prices
MGRC Historical Stock Prices
MHH Historical Stock Prices
MIC Historical Stock Prices
MIDD Historical Stock Prices
MINI Historical Stock Prices
MLHR Historical Stock Prices
MLI Historical Stock Prices
MMS Historical Stock Prices

Email EnvelopeFree MFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.