 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2014 |
$85.79 |
$85.89 |
$85.71 |
$85.87 |
45.10K | | 10/06/2014 |
$85.87 |
$85.95 |
$85.87 |
$85.92 |
107.80K | | 10/07/2014 |
$85.90 |
$85.94 |
$85.88 |
$85.89 |
105.40K | | 10/08/2014 |
$85.89 |
$85.99 |
$85.89 |
$85.99 |
133.30K | | 10/09/2014 |
$85.97 |
$86.00 |
$85.97 |
$86.00 |
94.00K |
|
|
| Measurement Specialties is a sensor technology company engaged in the design, development and manufacture of sensors and sensor-based systems, based on a portfolio of technology and marketed under the MEAS brand name. Co.'s sensors are used for engine and vehicle, medical, industrial, consumer and home appliance, military and commercial aerospace, environmental water monitoring, and test and measurement applications. The majority of Co.'s sensors are components (sensing elements), devices, or transducers that convert fundamental physical measurands such as temperature, pressure, force, position, angle, acceleration, or humidity into electronic signals. | |
|
MEAS (MEAS) has the following price history information. Looking back at MEAS historical stock prices for the last five trading days, on October 03, 2014, MEAS opened at $85.79, traded as high as $85.89 and as low as $85.71, and closed at $85.87. Trading volume was a total of 45.10K shares. On October 06, 2014, MEAS opened at $85.87, traded as high as $85.95 and as low as $85.87, and closed at $85.92. Trading volume was a total of 107.80K shares. On October 07, 2014, MEAS opened at $85.90, traded as high as $85.94 and as low as $85.88, and closed at $85.89. Trading volume was a total of 105.40K shares. On October 08, 2014, MEAS opened at $85.89, traded as high as $85.99 and as low as $85.89, and closed at $85.99. Trading volume was a total of 133.30K shares. On October 09, 2014, MEAS opened at $85.97, traded as high as $86.00 and as low as $85.97, and closed at $86.00. Trading volume was a total of 94.00K shares.
MEAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEAS shares, starting with a $10,000 purchase of MEAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/09/2014 |
|
| Start price/share: |
$66.10 |
|
| End price/share: |
$86.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.11% |
|
| Annualized Gain: |
64.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,011.00 |
|
| Years: |
0.47 |
|
|
|
| Date |
Close |
| 10/03/2014 | $85.87 | | 10/06/2014 | $85.92 | | 10/07/2014 | $85.89 | | 10/08/2014 | $85.99 | | 10/09/2014 | $86.00 |
|
|
Free MEAS Email Alerts:
