|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | 07/29/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | 08/01/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | 08/02/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | 08/03/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 |
|
Macquarie Infrastructure is a holding company. Co. owns and operates businesses that provide products and services to corporations, government agencies, and individual customers primarily in the U.S. Co.'s operations are organized into three segments: Atlantic Aviation, which is a provider of fuel, terminal, aircraft hangaring, and other services primarily to owners and operators of general aviation jet aircraft at airports throughout the U.S.; MIC Hawaii, which comprised an energy company that processes and distributes gas and provides related services and several smaller businesses; and Corporate and Other. | |
|
MIC (MIC) has the following price history information. Looking back at MIC historical stock prices for the last five trading days, on July 28, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On July 29, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 01, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 02, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 03, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares.
MIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIC shares, starting with a $10,000 purchase of MIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/03/2022 |
|
Start price/share: |
$56.39 |
|
End price/share: |
$4.09 |
|
Starting shares: |
177.34 |
|
Ending shares: |
4,310.52 |
|
Dividends reinvested/share: |
$75.34 |
|
Total return: |
76.30% |
|
Average Annual Total Return: |
7.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,635.82 |
|
Years: |
8.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/03/2022 |
|
Start price/share: |
$56.39 |
|
End price/share: |
$4.09 |
|
Dividends collected/share: |
$75.34 |
|
Total return: |
40.87% |
|
Average Annual Total Return: |
4.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,087.12 |
|
Years: |
8.27 |
|
|
|
Date |
Close |
07/28/2022 | $4.09 | 07/29/2022 | $4.09 | 08/01/2022 | $4.09 | 08/02/2022 | $4.09 | 08/03/2022 | $4.09 |
|
|