 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$16.77 |
$16.82 |
$16.76 |
$16.82 |
2.70K | | 04/16/2024 |
$16.85 |
$16.88 |
$16.84 |
$16.88 |
3.50K | | 04/17/2024 |
$16.79 |
$16.83 |
$16.79 |
$16.82 |
1.60K | | 04/18/2024 |
$16.79 |
$16.81 |
$16.79 |
$16.81 |
1.40K | | 04/19/2024 |
$16.76 |
$16.76 |
$16.50 |
$16.55 |
12.10K |
|
|
| Multi-Fineline Electronix is a provider of flexible printed circuits and component assembly solutions. Co. provides its solutions to original equipment manufacturers and to electronic manufacturing services providers. Co. provides products in a range of sectors, including smartphones, tablets, computer/data storage, portable bar code scanners, personal computers, wearables and other consumer electronic devices. Co.'s products include: Flexible Printed Circuits, including single-sided, double-sided multi-layer and rigid-flex; Flexible Printed Circuit Assemblies; and Mechanical Integration of Flexible Printed Circuit Assemblies, a packaging solutions for consumer electronic devices. | |
|
First Trust Flexible Municipal High Income Etf (MFLX) has the following price history information. Looking back at MFLX historical stock prices for the last five trading days, on April 15, 2024, MFLX opened at $16.77, traded as high as $16.82 and as low as $16.76, and closed at $16.82. Trading volume was a total of 2.70K shares. On April 16, 2024, MFLX opened at $16.85, traded as high as $16.88 and as low as $16.84, and closed at $16.88. Trading volume was a total of 3.50K shares. On April 17, 2024, MFLX opened at $16.79, traded as high as $16.83 and as low as $16.79, and closed at $16.82. Trading volume was a total of 1.60K shares. On April 18, 2024, MFLX opened at $16.79, traded as high as $16.81 and as low as $16.79, and closed at $16.81. Trading volume was a total of 1.40K shares. On April 19, 2024, MFLX opened at $16.76, traded as high as $16.76 and as low as $16.50, and closed at $16.55. Trading volume was a total of 12.10K shares.
MFLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Flexible Municipal High Income Etf shares, starting with a $10,000 purchase of MFLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/30/2016 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.13 |
|
| End price/share: |
$16.55 |
|
| Starting shares: |
496.72 |
|
| Ending shares: |
652.93 |
|
| Dividends reinvested/share: |
$5.03 |
|
| Total return: |
8.09% |
|
| Average Annual Total Return: |
1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,813.15 |
|
| Years: |
7.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/30/2016 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.13 |
|
| End price/share: |
$16.55 |
|
| Dividends collected/share: |
$5.03 |
|
| Total return: |
7.22% |
|
| Average Annual Total Return: |
0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,724.52 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 04/15/2024 | $16.82 | | 04/16/2024 | $16.88 | | 04/17/2024 | $16.82 | | 04/18/2024 | $16.81 | | 04/19/2024 | $16.55 |
|
|
Free MFLX Email Alerts:
