 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$56.40 |
$56.45 |
$55.39 |
$55.99 |
8.64M | | 12/03/2025 |
$55.98 |
$56.69 |
$55.65 |
$56.03 |
10.06M | | 12/04/2025 |
$56.17 |
$56.31 |
$55.33 |
$55.80 |
9.81M | | 12/05/2025 |
$55.71 |
$56.33 |
$54.75 |
$54.91 |
10.44M | | 12/08/2025 |
$54.62 |
$55.30 |
$54.50 |
$54.76 |
9.88M |
|
|
| Mondelez International, Inc. is a snack company. Co.'s core business is making and selling chocolate, biscuits, and baked snacks. Co. also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. Co.'s segments include Latin America, AMEA, Europe, and North America. | |
|
Mondelez International (MDLZ) has the following price history information. Looking back at MDLZ historical stock prices for the last five trading days, on December 02, 2025, MDLZ opened at $56.40, traded as high as $56.45 and as low as $55.39, and closed at $55.99. Trading volume was a total of 8.64M shares. On December 03, 2025, MDLZ opened at $55.98, traded as high as $56.69 and as low as $55.65, and closed at $56.03. Trading volume was a total of 10.06M shares. On December 04, 2025, MDLZ opened at $56.17, traded as high as $56.31 and as low as $55.33, and closed at $55.80. Trading volume was a total of 9.81M shares. On December 05, 2025, MDLZ opened at $55.71, traded as high as $56.33 and as low as $54.75, and closed at $54.91. Trading volume was a total of 10.44M shares. On December 08, 2025, MDLZ opened at $54.62, traded as high as $55.30 and as low as $54.50, and closed at $54.76. Trading volume was a total of 9.88M shares.
MDLZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mondelez International shares, starting with a $10,000 purchase of MDLZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$43.98 |
|
| End price/share: |
$54.76 |
|
| Starting shares: |
227.38 |
|
| Ending shares: |
283.94 |
|
| Dividends reinvested/share: |
$12.61 |
|
| Total return: |
55.49% |
|
| Average Annual Total Return: |
4.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,546.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$43.98 |
|
| End price/share: |
$54.76 |
|
| Dividends collected/share: |
$12.61 |
|
| Total return: |
53.18% |
|
| Average Annual Total Return: |
4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,324.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $55.99 | | 12/03/2025 | $56.03 | | 12/04/2025 | $55.80 | | 12/05/2025 | $54.91 | | 12/08/2025 | $54.76 |
|
|
Free MDLZ Email Alerts:
