|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/11/2019 |
$36.50 |
$36.51 |
$36.43 |
$36.47 |
1.72M | 02/12/2019 |
$36.49 |
$36.50 |
$36.45 |
$36.48 |
1.02M | 02/13/2019 |
$36.48 |
$36.49 |
$36.43 |
$36.48 |
963.60K | 02/14/2019 |
$36.47 |
$36.50 |
$36.44 |
$36.46 |
1.24M | 02/15/2019 |
$36.46 |
$36.46 |
$36.46 |
$36.46 |
0 |
|
MINDBODY is a provider of cloud-based business management software for the wellness services industry and consumer brand. Through its integrated cloud-based business management software and payments platform, Co. enables its customers to manage class and appointment schedules, staff members, client information, online bookings, inventory, payroll and retail sales. At the same time, Co. connects consumers with local businesses through the MINDBODY app, which provides a mobile interface that allows consumers to discover, evaluate, book and pay for wellness services, whether they are near their homes or traveling. | |
|
MB (MB) has the following price history information. Looking back at MB historical stock prices for the last five trading days, on February 11, 2019, MB opened at $36.50, traded as high as $36.51 and as low as $36.43, and closed at $36.47. Trading volume was a total of 1.72M shares. On February 12, 2019, MB opened at $36.49, traded as high as $36.50 and as low as $36.45, and closed at $36.48. Trading volume was a total of 1.02M shares. On February 13, 2019, MB opened at $36.48, traded as high as $36.49 and as low as $36.43, and closed at $36.48. Trading volume was a total of 963.60K shares. On February 14, 2019, MB opened at $36.47, traded as high as $36.50 and as low as $36.44, and closed at $36.46. Trading volume was a total of 1.24M shares. On February 15, 2019, MB opened at $36.46, traded as high as $36.46 and as low as $36.46, and closed at $36.46. Trading volume was a total of 0 shares.
MB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MB shares, starting with a $10,000 purchase of MB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/22/2015 |
|
End date: |
02/15/2019 |
|
Start price/share: |
$12.95 |
|
End price/share: |
$36.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
181.54% |
|
Average Annual Total Return: |
32.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,154.40 |
|
Years: |
3.65 |
|
|
|
Date |
Close |
02/11/2019 | $36.47 | 02/12/2019 | $36.48 | 02/13/2019 | $36.48 | 02/14/2019 | $36.46 | 02/15/2019 | $36.46 |
|
|