 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$6.39 |
$6.39 |
$6.39 |
$6.39 |
0 | | 12/03/2025 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
200 | | 12/04/2025 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 | | 12/05/2025 |
$6.51 |
$6.51 |
$6.51 |
$6.51 |
500 | | 12/08/2025 |
$6.62 |
$6.90 |
$6.62 |
$6.90 |
500 |
|
|
| MINDBODY is a provider of cloud-based business management software for the wellness services industry and consumer brand. Through its integrated cloud-based business management software and payments platform, Co. enables its customers to manage class and appointment schedules, staff members, client information, online bookings, inventory, payroll and retail sales. At the same time, Co. connects consumers with local businesses through the MINDBODY app, which provides a mobile interface that allows consumers to discover, evaluate, book and pay for wellness services, whether they are near their homes or traveling. | |
|
Masterbeef Group - Ordinary Shares (MB) has the following price history information. Looking back at MB historical stock prices for the last five trading days, on December 02, 2025, MB opened at $6.39, traded as high as $6.39 and as low as $6.39, and closed at $6.39. Trading volume was a total of 0 shares. On December 03, 2025, MB opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 200 shares. On December 04, 2025, MB opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On December 05, 2025, MB opened at $6.51, traded as high as $6.51 and as low as $6.51, and closed at $6.51. Trading volume was a total of 500 shares. On December 08, 2025, MB opened at $6.62, traded as high as $6.90 and as low as $6.62, and closed at $6.90. Trading volume was a total of 500 shares.
MB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masterbeef Group - Ordinary Shares shares, starting with a $10,000 purchase of MB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/10/2025 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$6.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
68.29% |
|
| Annualized Gain: |
103.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,829.00 |
|
| Years: |
0.66 |
|
|
|
| Date |
Close |
| 12/02/2025 | $6.39 | | 12/03/2025 | $6.50 | | 12/04/2025 | $6.50 | | 12/05/2025 | $6.51 | | 12/08/2025 | $6.90 |
|
|
Free MB Email Alerts:
