 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2017 |
$54.00 |
$54.00 |
$53.79 |
$53.79 |
2.10K | | 10/04/2017 |
$53.43 |
$54.88 |
$53.43 |
$54.88 |
600 | | 10/05/2017 |
$54.45 |
$55.65 |
$54.16 |
$54.30 |
67.10K | | 10/06/2017 |
$55.40 |
$56.96 |
$54.30 |
$56.25 |
671.10K | | 10/09/2017 |
$56.07 |
$56.70 |
$54.60 |
$56.14 |
309.40K |
|
|
| Maxar Technologies is engaged in the provision of information solutions that capture and process large amounts of data, produce essential information, and improve the decision making and operational performance of business and government organizations worldwide. Co.'s business is focused on information solutions for market sectors which offer repeat business potential, principally the surveillance and intelligence sector and the communication sector. In addition, Co. conducts a broad range of customer funded advanced technology development for various other market sectors. | |
|
MDA (MDA) has the following price history information. Looking back at MDA historical stock prices for the last five trading days, on October 03, 2017, MDA opened at $54.00, traded as high as $54.00 and as low as $53.79, and closed at $53.79. Trading volume was a total of 2.10K shares. On October 04, 2017, MDA opened at $53.43, traded as high as $54.88 and as low as $53.43, and closed at $54.88. Trading volume was a total of 600 shares. On October 05, 2017, MDA opened at $54.45, traded as high as $55.65 and as low as $54.16, and closed at $54.30. Trading volume was a total of 67.10K shares. On October 06, 2017, MDA opened at $55.40, traded as high as $56.96 and as low as $54.30, and closed at $56.25. Trading volume was a total of 671.10K shares. On October 09, 2017, MDA opened at $56.07, traded as high as $56.70 and as low as $54.60, and closed at $56.14. Trading volume was a total of 309.40K shares.
MDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDA shares, starting with a $10,000 purchase of MDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/09/2017 |
|
| Start price/share: |
$77.47 |
|
| End price/share: |
$56.14 |
|
| Starting shares: |
129.08 |
|
| Ending shares: |
137.04 |
|
| Dividends reinvested/share: |
$3.73 |
|
| Total return: |
-23.07% |
|
| Average Annual Total Return: |
-7.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,693.81 |
|
| Years: |
3.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/09/2017 |
|
| Start price/share: |
$77.47 |
|
| End price/share: |
$56.14 |
|
| Dividends collected/share: |
$3.73 |
|
| Total return: |
-22.72% |
|
| Average Annual Total Return: |
-7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,728.40 |
|
| Years: |
3.47 |
|
|
|
| Date |
Close |
| 10/03/2017 | $53.79 | | 10/04/2017 | $54.88 | | 10/05/2017 | $54.30 | | 10/06/2017 | $56.25 | | 10/09/2017 | $56.14 |
|
|
Free MDA Email Alerts:
